DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:30:53 | - | 696,00 |
31.10.24 15:28:57 | - | 696,00 |
31.10.24 15:28:56 | - | 697,00 |
31.10.24 15:28:49 | - | 696,00 |
31.10.24 15:27:35 | - | 695,00 |
31.10.24 15:27:34 | - | 694,00 |
31.10.24 15:27:23 | - | 695,00 |
31.10.24 15:25:06 | - | 696,00 |
31.10.24 15:23:21 | - | 695,00 |
31.10.24 15:20:21 | - | 695,00 |
31.10.24 15:20:21 | - | 695,00 |
31.10.24 15:20:19 | - | 695,00 |
31.10.24 15:20:17 | - | 695,00 |
31.10.24 15:20:15 | - | 695,00 |
31.10.24 15:20:10 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:20:09 | - | 695,00 |
31.10.24 15:20:08 | - | 695,00 |
31.10.24 15:20:06 | - | 695,00 |
31.10.24 15:20:05 | - | 695,00 |
31.10.24 15:20:03 | - | 695,00 |
31.10.24 15:19:52 | - | 695,00 |
31.10.24 15:19:26 | - | 695,00 |
31.10.24 15:16:26 | - | 695,00 |
31.10.24 15:13:26 | - | 695,00 |
31.10.24 15:13:26 | - | 696,00 |
31.10.24 15:12:02 | - | 695,00 |
31.10.24 15:09:02 | - | 695,00 |
31.10.24 15:06:02 | - | 695,00 |
31.10.24 15:05:53 | - | 696,00 |
31.10.24 15:05:53 | - | 697,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:05:41 | - | 696,00 |
31.10.24 15:05:33 | - | 697,00 |
31.10.24 15:05:33 | - | 696,00 |
31.10.24 15:05:23 | - | 697,00 |
31.10.24 15:04:42 | - | 696,00 |
31.10.24 15:04:42 | - | 697,00 |
31.10.24 15:03:21 | - | 696,00 |
31.10.24 15:00:20 | - | 696,00 |
31.10.24 15:00:16 | - | 697,00 |
31.10.24 15:00:16 | - | 696,00 |
31.10.24 14:59:47 | - | 697,00 |
31.10.24 14:59:37 | - | 696,00 |
31.10.24 14:59:36 | - | 697,00 |
31.10.24 14:59:23 | - | 696,00 |
31.10.24 14:59:18 | - | 697,00 |