DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:48:17 | - | 696,00 |
31.10.24 14:48:17 | - | 696,00 |
31.10.24 14:48:12 | - | 696,00 |
31.10.24 14:46:39 | - | 695,00 |
31.10.24 14:46:39 | - | 695,00 |
31.10.24 14:45:12 | - | 695,00 |
31.10.24 14:44:58 | - | 694,00 |
31.10.24 14:44:52 | - | 695,00 |
31.10.24 14:44:51 | - | 694,00 |
31.10.24 14:44:51 | - | 695,00 |
31.10.24 14:44:50 | - | 694,00 |
31.10.24 14:44:49 | - | 695,00 |
31.10.24 14:44:49 | - | 694,00 |
31.10.24 14:44:48 | - | 695,00 |
31.10.24 14:44:47 | - | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:44:44 | - | 695,00 |
31.10.24 14:44:42 | - | 694,00 |
31.10.24 14:44:42 | - | 695,00 |
31.10.24 14:42:48 | - | 694,00 |
31.10.24 14:41:24 | - | 695,00 |
31.10.24 14:41:23 | - | 694,00 |
31.10.24 14:41:22 | - | 695,00 |
31.10.24 14:41:09 | - | 694,00 |
31.10.24 14:41:08 | - | 695,00 |
31.10.24 14:41:08 | - | 694,00 |
31.10.24 14:41:07 | - | 695,00 |
31.10.24 14:40:38 | - | 694,00 |
31.10.24 14:40:36 | - | 695,00 |
31.10.24 14:40:19 | - | 694,00 |
31.10.24 14:40:18 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:40:18 | - | 694,00 |
31.10.24 14:40:17 | - | 695,00 |
31.10.24 14:40:16 | - | 694,00 |
31.10.24 14:40:09 | - | 695,00 |
31.10.24 14:39:48 | - | 694,00 |
31.10.24 14:39:28 | - | 693,00 |
31.10.24 14:39:27 | - | 694,00 |
31.10.24 14:39:22 | - | 693,00 |
31.10.24 14:39:22 | - | 694,00 |
31.10.24 14:39:21 | - | 693,00 |
31.10.24 14:39:21 | - | 694,00 |
31.10.24 14:39:20 | - | 693,00 |
31.10.24 14:39:16 | - | 694,00 |
31.10.24 14:39:08 | - | 693,00 |
31.10.24 14:39:01 | - | 694,00 |