DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:38:45 | - | 693,00 |
31.10.24 14:37:59 | - | 694,00 |
31.10.24 14:37:01 | - | 695,00 |
31.10.24 14:34:49 | - | 696,00 |
31.10.24 14:31:49 | - | 696,00 |
31.10.24 14:31:48 | - | 695,00 |
31.10.24 14:31:48 | - | 696,00 |
31.10.24 14:31:38 | - | 695,00 |
31.10.24 14:31:27 | - | 696,00 |
31.10.24 14:31:26 | - | 697,00 |
31.10.24 14:31:25 | - | 696,00 |
31.10.24 14:31:23 | - | 697,00 |
31.10.24 14:31:12 | - | 696,00 |
31.10.24 14:30:07 | - | 697,00 |
31.10.24 14:27:07 | - | 697,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:24:07 | - | 697,00 |
31.10.24 14:24:01 | - | 696,00 |
31.10.24 14:22:59 | - | 697,00 |
31.10.24 14:19:58 | - | 697,00 |
31.10.24 14:19:54 | - | 696,00 |
31.10.24 14:19:48 | - | 697,00 |
31.10.24 14:19:47 | - | 696,00 |
31.10.24 14:19:46 | - | 697,00 |
31.10.24 14:19:45 | - | 696,00 |
31.10.24 14:19:42 | - | 697,00 |
31.10.24 14:19:35 | - | 696,00 |
31.10.24 14:19:34 | - | 697,00 |
31.10.24 14:19:33 | - | 696,00 |
31.10.24 14:19:07 | - | 697,00 |
31.10.24 14:19:06 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:19:06 | - | 697,00 |
31.10.24 14:19:02 | - | 696,00 |
31.10.24 14:17:26 | - | 697,00 |
31.10.24 14:17:23 | - | 696,00 |
31.10.24 14:17:22 | - | 697,00 |
31.10.24 14:16:09 | - | 696,00 |
31.10.24 14:13:08 | - | 696,00 |
31.10.24 14:10:08 | - | 696,00 |
31.10.24 14:07:08 | - | 696,00 |
31.10.24 14:04:09 | - | 696,00 |
31.10.24 14:03:53 | - | 695,00 |
31.10.24 14:03:47 | - | 695,00 |
31.10.24 14:03:39 | - | 695,00 |
31.10.24 14:03:36 | - | 695,00 |
31.10.24 14:03:36 | - | 695,00 |