DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:31:38 | - | 718,00 |
22.11.24 14:31:35 | - | 718,00 |
22.11.24 14:31:34 | - | 718,00 |
22.11.24 14:31:22 | - | 718,00 |
22.11.24 14:28:21 | - | 718,00 |
22.11.24 14:28:21 | - | 718,00 |
22.11.24 14:28:14 | - | 717,00 |
22.11.24 14:28:14 | - | 718,00 |
22.11.24 14:28:12 | - | 718,00 |
22.11.24 14:28:11 | - | 718,00 |
22.11.24 14:26:47 | - | 718,00 |
22.11.24 14:26:44 | - | 718,00 |
22.11.24 14:26:42 | - | 718,00 |
22.11.24 14:26:35 | - | 718,00 |
22.11.24 14:26:34 | - | 718,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:26:31 | - | 718,00 |
22.11.24 14:26:24 | - | 718,00 |
22.11.24 14:26:22 | - | 718,00 |
22.11.24 14:26:18 | - | 717,00 |
22.11.24 14:26:18 | - | 718,00 |
22.11.24 14:26:17 | - | 717,00 |
22.11.24 14:26:16 | - | 718,00 |
22.11.24 14:26:13 | - | 718,00 |
22.11.24 14:26:11 | - | 718,00 |
22.11.24 14:25:51 | - | 717,00 |
22.11.24 14:25:50 | - | 718,00 |
22.11.24 14:25:49 | - | 717,00 |
22.11.24 14:25:35 | - | 718,00 |
22.11.24 14:25:28 | - | 717,00 |
22.11.24 14:25:27 | - | 718,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:24 | - | 718,00 |
22.11.24 14:25:20 | - | 718,00 |
22.11.24 14:25:12 | - | 717,00 |
22.11.24 14:25:10 | - | 718,00 |
22.11.24 14:25:01 | - | 717,00 |
22.11.24 14:23:22 | - | 718,00 |
22.11.24 14:23:21 | - | 718,00 |
22.11.24 14:23:21 | - | 717,00 |
22.11.24 14:23:19 | - | 718,00 |
22.11.24 14:23:13 | - | 717,00 |
22.11.24 14:22:31 | - | 717,00 |
22.11.24 14:22:30 | - | 718,00 |
22.11.24 14:22:30 | - | 717,00 |
22.11.24 14:22:29 | - | 718,00 |
22.11.24 14:22:13 | - | 717,00 |