DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:09:29 | - | 696,00 |
31.10.24 12:06:28 | - | 696,00 |
31.10.24 12:06:27 | - | 697,00 |
31.10.24 12:06:23 | - | 696,00 |
31.10.24 12:06:22 | - | 697,00 |
31.10.24 12:06:16 | - | 696,00 |
31.10.24 12:06:11 | - | 697,00 |
31.10.24 12:06:08 | - | 696,00 |
31.10.24 12:06:08 | - | 697,00 |
31.10.24 12:03:52 | - | 696,00 |
31.10.24 12:00:52 | - | 696,00 |
31.10.24 11:58:59 | - | 696,00 |
31.10.24 11:58:58 | - | 697,00 |
31.10.24 11:58:43 | - | 696,00 |
31.10.24 11:58:42 | - | 697,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:58:35 | - | 696,00 |
31.10.24 11:56:32 | - | 697,00 |
31.10.24 11:56:31 | - | 696,00 |
31.10.24 11:56:28 | - | 697,00 |
31.10.24 11:56:27 | - | 696,00 |
31.10.24 11:56:27 | - | 697,00 |
31.10.24 11:56:26 | - | 696,00 |
31.10.24 11:56:24 | - | 697,00 |
31.10.24 11:56:23 | - | 696,00 |
31.10.24 11:56:22 | - | 697,00 |
31.10.24 11:56:01 | - | 696,00 |
31.10.24 11:56:00 | - | 697,00 |
31.10.24 11:55:53 | - | 696,00 |
31.10.24 11:55:38 | - | 695,00 |
31.10.24 11:54:44 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:53:43 | - | 696,00 |
31.10.24 11:53:01 | - | 695,00 |
31.10.24 11:52:47 | - | 696,00 |
31.10.24 11:52:46 | - | 695,00 |
31.10.24 11:52:44 | - | 696,00 |
31.10.24 11:52:38 | - | 694,00 |
31.10.24 11:52:28 | - | 695,00 |
31.10.24 11:52:09 | - | 697,00 |
31.10.24 11:51:09 | - | 696,00 |
31.10.24 11:48:09 | - | 696,00 |
31.10.24 11:47:43 | - | 695,00 |
31.10.24 11:44:42 | - | 695,00 |
31.10.24 11:44:40 | - | 696,00 |
31.10.24 11:44:34 | - | 695,00 |
31.10.24 11:44:33 | - | 696,00 |