DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:11 | - | 722,00 |
22.11.24 14:03:56 | - | 722,00 |
22.11.24 14:03:54 | - | 723,00 |
22.11.24 14:02:21 | - | 722,00 |
22.11.24 14:01:40 | - | 723,00 |
22.11.24 14:01:32 | - | 723,00 |
22.11.24 14:01:32 | - | 723,00 |
22.11.24 14:01:30 | - | 723,00 |
22.11.24 14:01:29 | - | 723,00 |
22.11.24 14:01:29 | - | 723,00 |
22.11.24 14:01:27 | - | 723,00 |
22.11.24 14:01:26 | - | 723,00 |
22.11.24 14:01:25 | - | 723,00 |
22.11.24 14:01:24 | - | 723,00 |
22.11.24 14:01:23 | - | 723,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:00:59 | - | 723,00 |
22.11.24 14:00:54 | - | 723,00 |
22.11.24 14:00:54 | - | 723,00 |
22.11.24 14:00:53 | - | 723,00 |
22.11.24 14:00:48 | - | 723,00 |
22.11.24 14:00:47 | - | 723,00 |
22.11.24 14:00:40 | - | 723,00 |
22.11.24 14:00:27 | - | 723,00 |
22.11.24 14:00:27 | - | 723,00 |
22.11.24 14:00:26 | - | 723,00 |
22.11.24 14:00:25 | - | 723,00 |
22.11.24 14:00:25 | - | 723,00 |
22.11.24 14:00:24 | - | 723,00 |
22.11.24 14:00:24 | - | 723,00 |
22.11.24 14:00:21 | - | 723,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:00:18 | - | 723,00 |
22.11.24 14:00:18 | - | 723,00 |
22.11.24 14:00:17 | - | 723,00 |
22.11.24 13:57:45 | - | 723,00 |
22.11.24 13:57:08 | - | 722,00 |
22.11.24 13:54:07 | - | 722,00 |
22.11.24 13:51:07 | - | 722,00 |
22.11.24 13:51:07 | - | 722,00 |
22.11.24 13:51:06 | - | 722,00 |
22.11.24 13:51:02 | - | 722,00 |
22.11.24 13:51:01 | - | 721,00 |
22.11.24 13:51:01 | - | 722,00 |
22.11.24 13:49:55 | - | 721,00 |
22.11.24 13:49:55 | - | 722,00 |
22.11.24 13:49:53 | - | 721,00 |