DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:43:56 | - | 695,00 |
31.10.24 11:43:55 | - | 696,00 |
31.10.24 11:43:55 | - | 695,00 |
31.10.24 11:43:54 | - | 696,00 |
31.10.24 11:43:54 | - | 695,00 |
31.10.24 11:43:38 | - | 696,00 |
31.10.24 11:43:35 | - | 695,00 |
31.10.24 11:43:33 | - | 696,00 |
31.10.24 11:43:33 | - | 695,00 |
31.10.24 11:43:32 | - | 696,00 |
31.10.24 11:43:31 | - | 695,00 |
31.10.24 11:43:29 | - | 696,00 |
31.10.24 11:43:28 | - | 695,00 |
31.10.24 11:42:15 | - | 696,00 |
31.10.24 11:42:12 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:39:27 | - | 696,00 |
31.10.24 11:36:27 | - | 696,00 |
31.10.24 11:33:27 | - | 696,00 |
31.10.24 11:33:26 | - | 696,00 |
31.10.24 11:33:17 | - | 696,00 |
31.10.24 11:33:17 | - | 696,00 |
31.10.24 11:32:55 | - | 696,00 |
31.10.24 11:32:41 | - | 697,00 |
31.10.24 11:31:03 | - | 699,00 |
31.10.24 11:31:02 | - | 699,00 |
31.10.24 11:30:59 | - | 699,00 |
31.10.24 11:30:22 | - | 699,00 |
31.10.24 11:30:21 | - | 699,00 |
31.10.24 11:30:20 | - | 699,00 |
31.10.24 11:30:19 | - | 699,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:30:14 | - | 699,00 |
31.10.24 11:29:32 | - | 699,00 |
31.10.24 11:26:32 | - | 699,00 |
31.10.24 11:23:32 | - | 699,00 |
31.10.24 11:20:32 | - | 699,00 |
31.10.24 11:17:32 | - | 699,00 |
31.10.24 11:14:31 | - | 699,00 |
31.10.24 11:11:31 | - | 699,00 |
31.10.24 11:08:31 | - | 699,00 |
31.10.24 11:05:31 | - | 699,00 |
31.10.24 11:04:55 | - | 698,00 |
31.10.24 11:02:02 | - | 698,00 |
31.10.24 10:59:02 | - | 698,00 |
31.10.24 10:56:02 | - | 698,00 |
31.10.24 10:56:00 | - | 699,00 |