DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:11:08 | - | 715,00 |
22.11.24 12:11:07 | - | 714,00 |
22.11.24 12:10:55 | - | 715,00 |
22.11.24 12:10:01 | - | 715,00 |
22.11.24 12:10:01 | - | 715,00 |
22.11.24 12:10:00 | - | 715,00 |
22.11.24 12:09:50 | - | 715,00 |
22.11.24 12:09:01 | - | 715,00 |
22.11.24 12:08:54 | - | 715,00 |
22.11.24 12:08:53 | - | 714,00 |
22.11.24 12:08:51 | - | 715,00 |
22.11.24 12:08:51 | - | 714,00 |
22.11.24 12:08:49 | - | 715,00 |
22.11.24 12:07:11 | - | 715,00 |
22.11.24 12:07:10 | - | 715,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:06:34 | - | 714,00 |
22.11.24 12:06:24 | - | 715,00 |
22.11.24 12:06:23 | - | 715,00 |
22.11.24 12:06:21 | - | 715,00 |
22.11.24 12:06:21 | - | 715,00 |
22.11.24 12:06:18 | - | 715,00 |
22.11.24 12:03:53 | - | 715,00 |
22.11.24 12:00:52 | - | 715,00 |
22.11.24 12:00:50 | - | 715,00 |
22.11.24 12:00:48 | - | 715,00 |
22.11.24 12:00:46 | - | 715,00 |
22.11.24 12:00:43 | - | 715,00 |
22.11.24 12:00:40 | - | 715,00 |
22.11.24 12:00:39 | - | 714,00 |
22.11.24 12:00:38 | - | 715,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:00:27 | - | 714,00 |
22.11.24 12:00:24 | - | 715,00 |
22.11.24 11:58:45 | - | 714,00 |
22.11.24 11:55:44 | - | 714,00 |
22.11.24 11:52:43 | - | 714,00 |
22.11.24 11:51:49 | - | 715,00 |
22.11.24 11:51:48 | - | 716,00 |
22.11.24 11:51:44 | - | 715,00 |
22.11.24 11:51:32 | - | 716,00 |
22.11.24 11:51:03 | - | 715,00 |
22.11.24 11:49:27 | - | 714,00 |
22.11.24 11:46:27 | - | 714,00 |
22.11.24 11:43:26 | - | 714,00 |
22.11.24 11:40:26 | - | 714,00 |
22.11.24 11:37:26 | - | 714,00 |