DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:45:45 | - | 697,00 |
31.10.24 09:45:45 | - | 698,00 |
31.10.24 09:45:01 | - | 697,00 |
31.10.24 09:44:52 | - | 698,00 |
31.10.24 09:44:49 | - | 697,00 |
31.10.24 09:44:33 | - | 698,00 |
31.10.24 09:44:33 | - | 697,00 |
31.10.24 09:44:11 | - | 698,00 |
31.10.24 09:42:13 | - | 696,00 |
31.10.24 09:41:54 | - | 697,00 |
31.10.24 09:40:41 | - | 697,00 |
31.10.24 09:40:38 | - | 698,00 |
31.10.24 09:39:24 | - | 699,00 |
31.10.24 09:36:24 | - | 699,00 |
31.10.24 09:36:22 | - | 698,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:36:21 | - | 699,00 |
31.10.24 09:36:19 | - | 698,00 |
31.10.24 09:36:19 | - | 699,00 |
31.10.24 09:36:18 | - | 698,00 |
31.10.24 09:36:18 | - | 699,00 |
31.10.24 09:35:54 | - | 698,00 |
31.10.24 09:35:49 | - | 699,00 |
31.10.24 09:35:48 | - | 698,00 |
31.10.24 09:35:32 | - | 699,00 |
31.10.24 09:35:27 | - | 698,00 |
31.10.24 09:35:26 | - | 699,00 |
31.10.24 09:35:24 | - | 698,00 |
31.10.24 09:33:06 | - | 699,00 |
31.10.24 09:32:23 | - | 699,00 |
31.10.24 09:31:51 | - | 699,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:31:50 | - | 699,00 |
31.10.24 09:31:49 | - | 699,00 |
31.10.24 09:31:49 | - | 699,00 |
31.10.24 09:31:46 | - | 699,00 |
31.10.24 09:31:40 | - | 699,00 |
31.10.24 09:31:35 | - | 700,00 |
31.10.24 09:30:02 | - | 700,00 |
31.10.24 09:29:59 | - | 700,00 |
31.10.24 09:29:53 | - | 700,00 |
31.10.24 09:29:53 | - | 700,00 |
31.10.24 09:29:51 | - | 700,00 |
31.10.24 09:29:50 | - | 700,00 |
31.10.24 09:29:04 | - | 700,00 |
31.10.24 09:28:09 | - | 701,00 |
31.10.24 09:28:08 | - | 701,00 |