DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:12:32 | - | 713,00 |
22.11.24 11:12:32 | - | 714,00 |
22.11.24 11:12:29 | - | 713,00 |
22.11.24 11:12:27 | - | 714,00 |
22.11.24 11:12:27 | - | 714,00 |
22.11.24 11:12:22 | - | 714,00 |
22.11.24 11:12:21 | - | 714,00 |
22.11.24 11:11:42 | - | 713,00 |
22.11.24 11:11:36 | - | 713,00 |
22.11.24 11:11:35 | - | 713,00 |
22.11.24 11:11:32 | - | 713,00 |
22.11.24 11:11:30 | - | 713,00 |
22.11.24 11:08:32 | - | 714,00 |
22.11.24 11:08:31 | - | 714,00 |
22.11.24 11:08:28 | - | 714,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:08:26 | - | 714,00 |
22.11.24 11:08:25 | - | 714,00 |
22.11.24 11:08:24 | - | 714,00 |
22.11.24 11:08:17 | - | 715,00 |
22.11.24 11:08:07 | - | 715,00 |
22.11.24 11:06:42 | - | 716,00 |
22.11.24 11:06:15 | - | 715,00 |
22.11.24 11:04:35 | - | 716,00 |
22.11.24 11:04:34 | - | 716,00 |
22.11.24 11:03:10 | - | 717,00 |
22.11.24 11:00:09 | - | 717,00 |
22.11.24 11:00:08 | - | 717,00 |
22.11.24 11:00:06 | - | 716,00 |
22.11.24 11:00:05 | - | 717,00 |
22.11.24 11:00:04 | - | 716,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:00:02 | - | 717,00 |
22.11.24 10:59:53 | - | 717,00 |
22.11.24 10:59:51 | - | 717,00 |
22.11.24 10:59:50 | - | 717,00 |
22.11.24 10:59:50 | - | 717,00 |
22.11.24 10:59:46 | - | 717,00 |
22.11.24 10:59:41 | - | 717,00 |
22.11.24 10:59:30 | - | 716,00 |
22.11.24 10:59:29 | - | 717,00 |
22.11.24 10:59:28 | - | 716,00 |
22.11.24 10:59:27 | - | 717,00 |
22.11.24 10:57:12 | - | 716,00 |
22.11.24 10:56:59 | - | 715,00 |
22.11.24 10:56:58 | - | 715,00 |
22.11.24 10:55:26 | - | 714,00 |