DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:29:53 | - | 700,00 |
31.10.24 09:29:51 | - | 700,00 |
31.10.24 09:29:50 | - | 700,00 |
31.10.24 09:29:04 | - | 700,00 |
31.10.24 09:28:09 | - | 701,00 |
31.10.24 09:28:08 | - | 701,00 |
31.10.24 09:28:02 | - | 701,00 |
31.10.24 09:28:01 | - | 701,00 |
31.10.24 09:27:59 | - | 701,00 |
31.10.24 09:27:14 | - | 701,00 |
31.10.24 09:26:49 | - | 701,00 |
31.10.24 09:25:00 | - | 701,00 |
31.10.24 09:23:43 | - | 700,00 |
31.10.24 09:23:42 | - | 699,00 |
31.10.24 09:23:41 | - | 700,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:23:34 | - | 699,00 |
31.10.24 09:23:34 | - | 700,00 |
31.10.24 09:22:46 | - | 699,00 |
31.10.24 09:22:40 | - | 700,00 |
31.10.24 09:22:38 | - | 699,00 |
31.10.24 09:22:37 | - | 700,00 |
31.10.24 09:22:36 | - | 699,00 |
31.10.24 09:22:35 | - | 700,00 |
31.10.24 09:22:34 | - | 699,00 |
31.10.24 09:22:33 | - | 700,00 |
31.10.24 09:22:26 | - | 699,00 |
31.10.24 09:22:25 | - | 700,00 |
31.10.24 09:22:22 | - | 699,00 |
31.10.24 09:22:21 | - | 700,00 |
31.10.24 09:22:12 | - | 699,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:22:07 | - | 700,00 |
31.10.24 09:21:00 | - | 699,00 |
31.10.24 09:21:00 | - | 700,00 |
31.10.24 09:20:45 | - | 699,00 |
31.10.24 09:20:01 | - | 700,00 |
31.10.24 09:18:04 | - | 701,00 |
31.10.24 09:18:03 | - | 701,00 |
31.10.24 09:17:00 | - | 700,00 |
31.10.24 09:16:51 | - | 698,00 |
31.10.24 09:15:01 | - | 699,00 |
31.10.24 09:15:00 | - | 698,00 |
31.10.24 09:14:56 | - | 699,00 |
31.10.24 09:14:55 | - | 698,00 |
31.10.24 09:14:51 | - | 699,00 |
31.10.24 09:14:50 | - | 698,00 |