DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:25 | - | 712,00 |
22.11.24 10:41:25 | - | 711,00 |
22.11.24 10:41:22 | - | 712,00 |
22.11.24 10:41:21 | - | 711,00 |
22.11.24 10:41:20 | - | 712,00 |
22.11.24 10:41:18 | - | 711,00 |
22.11.24 10:41:13 | - | 712,00 |
22.11.24 10:41:13 | - | 711,00 |
22.11.24 10:41:11 | - | 712,00 |
22.11.24 10:41:10 | - | 711,00 |
22.11.24 10:41:09 | - | 711,00 |
22.11.24 10:41:08 | - | 712,00 |
22.11.24 10:41:06 | - | 711,00 |
22.11.24 10:40:48 | - | 711,00 |
22.11.24 10:40:48 | - | 711,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:45 | - | 711,00 |
22.11.24 10:40:42 | - | 711,00 |
22.11.24 10:40:13 | - | 712,00 |
22.11.24 10:40:12 | - | 711,00 |
22.11.24 10:40:11 | - | 711,00 |
22.11.24 10:40:10 | - | 711,00 |
22.11.24 10:40:08 | - | 711,00 |
22.11.24 10:40:08 | - | 711,00 |
22.11.24 10:40:07 | - | 712,00 |
22.11.24 10:39:46 | - | 713,00 |
22.11.24 10:39:45 | - | 713,00 |
22.11.24 10:37:33 | - | 716,00 |
22.11.24 10:36:19 | - | 716,00 |
22.11.24 10:33:19 | - | 716,00 |
22.11.24 10:33:15 | - | 716,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:33:15 | - | 717,00 |
22.11.24 10:33:14 | - | 716,00 |
22.11.24 10:32:43 | - | 717,00 |
22.11.24 10:32:41 | - | 716,00 |
22.11.24 10:32:40 | - | 716,00 |
22.11.24 10:32:39 | - | 716,00 |
22.11.24 10:31:57 | - | 719,00 |
22.11.24 10:31:56 | - | 718,00 |
22.11.24 10:31:55 | - | 718,00 |
22.11.24 10:31:54 | - | 718,00 |
22.11.24 10:31:53 | - | 719,00 |
22.11.24 10:31:53 | - | 718,00 |
22.11.24 10:31:15 | - | 719,00 |
22.11.24 10:31:13 | - | 718,00 |
22.11.24 10:30:05 | - | 718,00 |