DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:06:54 | - | 698,00 |
31.10.24 09:06:54 | - | 699,00 |
31.10.24 09:06:50 | - | 698,00 |
31.10.24 09:06:50 | - | 699,00 |
31.10.24 09:06:49 | - | 698,00 |
31.10.24 09:06:48 | - | 699,00 |
31.10.24 09:06:47 | - | 698,00 |
31.10.24 09:06:10 | - | 699,00 |
31.10.24 09:05:46 | - | 698,00 |
31.10.24 09:05:02 | - | 699,00 |
31.10.24 09:02:02 | - | 699,00 |
31.10.24 09:02:02 | - | 697,00 |
31.10.24 09:01:35 | - | 695,00 |
31.10.24 09:00:00 | - | 695,00 |
31.10.24 08:54:27 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:54:19 | - | 695,00 |
31.10.24 08:54:05 | - | 696,00 |
31.10.24 08:54:02 | - | 695,00 |
31.10.24 08:52:47 | - | 696,00 |
31.10.24 08:52:46 | - | 695,00 |
31.10.24 08:52:19 | - | 696,00 |
31.10.24 08:52:18 | - | 695,00 |
31.10.24 08:52:05 | - | 696,00 |
31.10.24 08:51:54 | - | 695,00 |
31.10.24 08:51:52 | - | 696,00 |
31.10.24 08:51:25 | - | 695,00 |
31.10.24 08:51:05 | - | 696,00 |
31.10.24 08:50:45 | - | 695,00 |
31.10.24 08:50:34 | - | 696,00 |
31.10.24 08:50:22 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:49:29 | - | 696,00 |
31.10.24 08:46:29 | - | 696,00 |
31.10.24 08:43:29 | - | 696,00 |
31.10.24 08:40:29 | - | 696,00 |
31.10.24 08:37:28 | - | 696,00 |
31.10.24 08:34:28 | - | 696,00 |
31.10.24 08:31:28 | - | 696,00 |
31.10.24 08:28:28 | - | 696,00 |
31.10.24 08:25:27 | - | 696,00 |
31.10.24 08:22:27 | - | 696,00 |
31.10.24 08:19:26 | - | 696,00 |
31.10.24 08:19:18 | - | 695,00 |
31.10.24 08:17:43 | - | 696,00 |
31.10.24 08:14:43 | - | 696,00 |
31.10.24 08:11:43 | - | 696,00 |