DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:22:22 | - | 699,00 |
31.10.24 09:22:21 | - | 700,00 |
31.10.24 09:22:12 | - | 699,00 |
31.10.24 09:22:07 | - | 700,00 |
31.10.24 09:21:00 | - | 699,00 |
31.10.24 09:21:00 | - | 700,00 |
31.10.24 09:20:45 | - | 699,00 |
31.10.24 09:20:01 | - | 700,00 |
31.10.24 09:18:04 | - | 701,00 |
31.10.24 09:18:03 | - | 701,00 |
31.10.24 09:17:00 | - | 700,00 |
31.10.24 09:16:51 | - | 698,00 |
31.10.24 09:15:01 | - | 699,00 |
31.10.24 09:15:00 | - | 698,00 |
31.10.24 09:14:56 | - | 699,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:14:55 | - | 698,00 |
31.10.24 09:14:51 | - | 699,00 |
31.10.24 09:14:50 | - | 698,00 |
31.10.24 09:14:49 | - | 699,00 |
31.10.24 09:14:46 | - | 698,00 |
31.10.24 09:14:46 | - | 699,00 |
31.10.24 09:14:45 | - | 698,00 |
31.10.24 09:14:43 | - | 699,00 |
31.10.24 09:14:39 | - | 698,00 |
31.10.24 09:14:38 | - | 699,00 |
31.10.24 09:14:36 | - | 698,00 |
31.10.24 09:14:36 | - | 699,00 |
31.10.24 09:14:23 | - | 698,00 |
31.10.24 09:14:21 | - | 699,00 |
31.10.24 09:13:27 | - | 698,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:13:27 | - | 699,00 |
31.10.24 09:13:26 | - | 698,00 |
31.10.24 09:13:24 | - | 699,00 |
31.10.24 09:13:23 | - | 698,00 |
31.10.24 09:13:00 | - | 699,00 |
31.10.24 09:12:56 | - | 698,00 |
31.10.24 09:12:55 | - | 699,00 |
31.10.24 09:12:55 | - | 698,00 |
31.10.24 09:12:54 | - | 699,00 |
31.10.24 09:09:59 | - | 698,00 |
31.10.24 09:06:59 | - | 698,00 |
31.10.24 09:06:56 | - | 699,00 |
31.10.24 09:06:55 | - | 698,00 |
31.10.24 09:06:55 | - | 699,00 |
31.10.24 09:06:54 | - | 698,00 |