DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:14:46 | - | 699,00 |
31.10.24 09:14:45 | - | 698,00 |
31.10.24 09:14:43 | - | 699,00 |
31.10.24 09:14:39 | - | 698,00 |
31.10.24 09:14:38 | - | 699,00 |
31.10.24 09:14:36 | - | 698,00 |
31.10.24 09:14:36 | - | 699,00 |
31.10.24 09:14:23 | - | 698,00 |
31.10.24 09:14:21 | - | 699,00 |
31.10.24 09:13:27 | - | 698,00 |
31.10.24 09:13:27 | - | 699,00 |
31.10.24 09:13:26 | - | 698,00 |
31.10.24 09:13:24 | - | 699,00 |
31.10.24 09:13:23 | - | 698,00 |
31.10.24 09:13:00 | - | 699,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:12:56 | - | 698,00 |
31.10.24 09:12:55 | - | 699,00 |
31.10.24 09:12:55 | - | 698,00 |
31.10.24 09:12:54 | - | 699,00 |
31.10.24 09:09:59 | - | 698,00 |
31.10.24 09:06:59 | - | 698,00 |
31.10.24 09:06:56 | - | 699,00 |
31.10.24 09:06:55 | - | 698,00 |
31.10.24 09:06:55 | - | 699,00 |
31.10.24 09:06:54 | - | 698,00 |
31.10.24 09:06:54 | - | 699,00 |
31.10.24 09:06:50 | - | 698,00 |
31.10.24 09:06:50 | - | 699,00 |
31.10.24 09:06:49 | - | 698,00 |
31.10.24 09:06:48 | - | 699,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:06:47 | - | 698,00 |
31.10.24 09:06:10 | - | 699,00 |
31.10.24 09:05:46 | - | 698,00 |
31.10.24 09:05:02 | - | 699,00 |
31.10.24 09:02:02 | - | 699,00 |
31.10.24 09:02:02 | - | 697,00 |
31.10.24 09:01:35 | - | 695,00 |
31.10.24 09:00:00 | - | 695,00 |
31.10.24 08:54:27 | - | 696,00 |
31.10.24 08:54:19 | - | 695,00 |
31.10.24 08:54:05 | - | 696,00 |
31.10.24 08:54:02 | - | 695,00 |
31.10.24 08:52:47 | - | 696,00 |
31.10.24 08:52:46 | - | 695,00 |
31.10.24 08:52:19 | - | 696,00 |