DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:52:18 | - | 695,00 |
31.10.24 08:52:05 | - | 696,00 |
31.10.24 08:51:54 | - | 695,00 |
31.10.24 08:51:52 | - | 696,00 |
31.10.24 08:51:25 | - | 695,00 |
31.10.24 08:51:05 | - | 696,00 |
31.10.24 08:50:45 | - | 695,00 |
31.10.24 08:50:34 | - | 696,00 |
31.10.24 08:50:22 | - | 695,00 |
31.10.24 08:49:29 | - | 696,00 |
31.10.24 08:46:29 | - | 696,00 |
31.10.24 08:43:29 | - | 696,00 |
31.10.24 08:40:29 | - | 696,00 |
31.10.24 08:37:28 | - | 696,00 |
31.10.24 08:34:28 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:31:28 | - | 696,00 |
31.10.24 08:28:28 | - | 696,00 |
31.10.24 08:25:27 | - | 696,00 |
31.10.24 08:22:27 | - | 696,00 |
31.10.24 08:19:26 | - | 696,00 |
31.10.24 08:19:18 | - | 695,00 |
31.10.24 08:17:43 | - | 696,00 |
31.10.24 08:14:43 | - | 696,00 |
31.10.24 08:11:43 | - | 696,00 |
31.10.24 08:08:43 | - | 696,00 |
31.10.24 08:05:43 | - | 696,00 |
31.10.24 08:02:42 | - | 696,00 |
31.10.24 08:00:59 | - | 696,00 |
31.10.24 07:56:42 | - | 696,00 |
31.10.24 07:53:42 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:50:42 | - | 696,00 |
31.10.24 07:47:42 | - | 696,00 |
31.10.24 07:44:41 | - | 696,00 |
31.10.24 07:41:41 | - | 696,00 |
31.10.24 07:41:00 | - | 697,00 |
31.10.24 07:38:00 | - | 697,00 |
31.10.24 07:34:59 | - | 697,00 |
31.10.24 07:31:59 | - | 697,00 |
31.10.24 07:28:59 | - | 697,00 |
31.10.24 07:25:59 | - | 697,00 |
31.10.24 07:22:59 | - | 697,00 |
31.10.24 07:19:58 | - | 697,00 |
31.10.24 07:19:16 | - | 696,00 |
31.10.24 07:16:16 | - | 696,00 |
31.10.24 07:13:15 | - | 696,00 |