DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:23:38 | - | 698,00 |
31.10.24 12:23:37 | - | 697,00 |
31.10.24 12:23:21 | - | 698,00 |
31.10.24 12:23:17 | - | 697,00 |
31.10.24 12:23:16 | - | 698,00 |
31.10.24 12:23:13 | - | 697,00 |
31.10.24 12:23:13 | - | 698,00 |
31.10.24 12:22:55 | - | 697,00 |
31.10.24 12:22:54 | - | 698,00 |
31.10.24 12:22:47 | - | 697,00 |
31.10.24 12:22:46 | - | 698,00 |
31.10.24 12:22:45 | - | 697,00 |
31.10.24 12:22:31 | - | 698,00 |
31.10.24 12:21:43 | - | 697,00 |
31.10.24 12:21:32 | - | 698,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:20:01 | - | 697,00 |
31.10.24 12:17:01 | - | 697,00 |
31.10.24 12:17:00 | - | 698,00 |
31.10.24 12:17:00 | - | 697,00 |
31.10.24 12:16:59 | - | 698,00 |
31.10.24 12:16:09 | - | 697,00 |
31.10.24 12:16:07 | - | 697,00 |
31.10.24 12:14:23 | - | 696,00 |
31.10.24 12:13:24 | - | 696,00 |
31.10.24 12:13:24 | - | 697,00 |
31.10.24 12:13:23 | - | 696,00 |
31.10.24 12:13:20 | - | 697,00 |
31.10.24 12:13:06 | - | 696,00 |
31.10.24 12:13:06 | - | 697,00 |
31.10.24 12:13:05 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:13:05 | - | 697,00 |
31.10.24 12:13:04 | - | 696,00 |
31.10.24 12:13:03 | - | 697,00 |
31.10.24 12:12:45 | - | 696,00 |
31.10.24 12:12:41 | - | 697,00 |
31.10.24 12:12:37 | - | 696,00 |
31.10.24 12:12:36 | - | 697,00 |
31.10.24 12:12:30 | - | 696,00 |
31.10.24 12:12:29 | - | 697,00 |
31.10.24 12:12:29 | - | 696,00 |
31.10.24 12:12:27 | - | 697,00 |
31.10.24 12:12:25 | - | 696,00 |
31.10.24 12:12:25 | - | 697,00 |
31.10.24 12:09:29 | - | 696,00 |
31.10.24 12:06:28 | - | 696,00 |