DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:22:02 | - | 718,00 |
22.11.24 14:21:56 | - | 718,00 |
22.11.24 14:21:55 | - | 718,00 |
22.11.24 14:21:54 | - | 718,00 |
22.11.24 14:21:27 | - | 718,00 |
22.11.24 14:19:53 | - | 718,00 |
22.11.24 14:16:53 | - | 718,00 |
22.11.24 14:15:55 | - | 718,00 |
22.11.24 14:15:54 | - | 719,00 |
22.11.24 14:15:53 | - | 719,00 |
22.11.24 14:15:49 | - | 719,00 |
22.11.24 14:15:48 | - | 719,00 |
22.11.24 14:15:47 | - | 719,00 |
22.11.24 14:15:43 | - | 719,00 |
22.11.24 14:13:26 | - | 718,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:24 | - | 719,00 |
22.11.24 14:13:21 | - | 719,00 |
22.11.24 14:13:20 | - | 719,00 |
22.11.24 14:13:19 | - | 719,00 |
22.11.24 14:13:18 | - | 719,00 |
22.11.24 14:13:10 | - | 719,00 |
22.11.24 14:13:09 | - | 719,00 |
22.11.24 14:13:08 | - | 719,00 |
22.11.24 14:13:07 | - | 719,00 |
22.11.24 14:13:01 | - | 718,00 |
22.11.24 14:13:01 | - | 719,00 |
22.11.24 14:12:37 | - | 718,00 |
22.11.24 14:12:36 | - | 719,00 |
22.11.24 14:12:36 | - | 718,00 |
22.11.24 14:12:09 | - | 719,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:12:08 | - | 720,00 |
22.11.24 14:11:52 | - | 720,00 |
22.11.24 14:11:15 | - | 721,00 |
22.11.24 14:11:10 | - | 720,00 |
22.11.24 14:11:09 | - | 721,00 |
22.11.24 14:10:47 | - | 719,00 |
22.11.24 14:10:46 | - | 720,00 |
22.11.24 14:10:45 | - | 719,00 |
22.11.24 14:08:15 | - | 720,00 |
22.11.24 14:05:15 | - | 720,00 |
22.11.24 14:05:14 | - | 720,00 |
22.11.24 14:04:17 | - | 722,00 |
22.11.24 14:04:15 | - | 723,00 |
22.11.24 14:04:13 | - | 722,00 |
22.11.24 14:04:12 | - | 723,00 |