BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:17:27 | - | 165,200 |
11.09.24 10:17:09 | - | 165,200 |
11.09.24 10:16:35 | - | 165,000 |
11.09.24 10:16:25 | - | 164,800 |
11.09.24 10:16:10 | - | 164,700 |
11.09.24 10:15:44 | - | 164,800 |
11.09.24 10:15:28 | - | 164,800 |
11.09.24 10:15:01 | - | 164,700 |
11.09.24 10:14:46 | - | 164,700 |
11.09.24 10:14:27 | - | 164,800 |
11.09.24 10:14:05 | - | 164,700 |
11.09.24 10:13:43 | - | 164,800 |
11.09.24 10:13:23 | - | 164,700 |
11.09.24 10:13:05 | - | 164,700 |
11.09.24 10:12:41 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:12:23 | - | 164,700 |
11.09.24 10:12:00 | - | 164,700 |
11.09.24 10:11:31 | - | 164,800 |
11.09.24 10:11:03 | - | 164,700 |
11.09.24 10:11:03 | - | 164,700 |
11.09.24 10:11:03 | - | 164,700 |
11.09.24 10:11:03 | - | 164,700 |
11.09.24 10:11:03 | - | 164,700 |
11.09.24 10:11:03 | - | 164,700 |
11.09.24 10:11:03 | - | 164,700 |
11.09.24 10:11:03 | - | 164,700 |
11.09.24 10:11:03 | - | 164,700 |
11.09.24 10:09:55 | - | 164,700 |
11.09.24 10:09:19 | - | 164,800 |
11.09.24 10:08:55 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:08:23 | - | 164,800 |
11.09.24 10:08:10 | - | 164,600 |
11.09.24 10:07:42 | - | 164,700 |
11.09.24 10:07:27 | - | 164,700 |
11.09.24 10:07:05 | - | 164,800 |
11.09.24 10:06:49 | - | 164,800 |
11.09.24 10:06:18 | - | 164,800 |
11.09.24 10:05:43 | - | 164,800 |
11.09.24 10:05:26 | - | 164,800 |
11.09.24 10:05:06 | - | 164,700 |
11.09.24 10:03:15 | - | 164,700 |
11.09.24 10:02:58 | - | 164,900 |
11.09.24 10:02:41 | - | 165,000 |
11.09.24 10:02:18 | - | 165,000 |
11.09.24 10:01:56 | - | 165,000 |