BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:34:35 | - | 165,000 |
11.09.24 09:34:16 | - | 165,000 |
11.09.24 09:33:46 | - | 165,000 |
11.09.24 09:33:11 | - | 165,000 |
11.09.24 09:32:48 | - | 164,900 |
11.09.24 09:32:13 | - | 165,000 |
11.09.24 09:31:41 | - | 165,000 |
11.09.24 09:31:04 | - | 164,900 |
11.09.24 09:27:32 | - | 164,600 |
11.09.24 09:26:01 | - | 164,700 |
11.09.24 09:25:07 | - | 164,500 |
11.09.24 09:21:15 | - | 164,400 |
11.09.24 09:20:25 | - | 164,200 |
11.09.24 09:19:57 | - | 164,700 |
11.09.24 09:19:57 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:57 | - | 164,700 |
11.09.24 09:19:57 | - | 164,700 |
11.09.24 09:19:57 | - | 164,700 |
11.09.24 09:19:57 | - | 164,700 |
11.09.24 09:19:57 | - | 164,700 |
11.09.24 09:19:57 | - | 164,700 |
11.09.24 09:19:57 | - | 164,700 |
11.09.24 09:19:57 | - | 164,700 |
11.09.24 09:19:25 | - | 164,800 |
11.09.24 09:19:01 | - | 164,900 |
11.09.24 09:19:01 | - | 164,900 |
11.09.24 09:19:01 | - | 164,900 |
11.09.24 09:19:01 | - | 164,900 |
11.09.24 09:18:29 | - | 164,700 |
11.09.24 09:16:15 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:02 | - | 165,300 |
11.09.24 09:15:00 | - | 165,500 |
11.09.24 09:15:00 | - | 165,500 |
11.09.24 09:15:00 | - | 165,500 |
11.09.24 09:15:00 | - | 165,500 |
11.09.24 09:15:00 | - | 165,500 |
11.09.24 09:15:00 | - | 165,500 |
11.09.24 09:15:00 | - | 165,500 |
11.09.24 09:15:00 | - | 165,500 |
11.09.24 09:13:26 | - | 165,200 |
11.09.24 09:12:05 | - | 165,200 |
11.09.24 09:11:16 | - | 165,400 |
11.09.24 09:09:51 | - | 165,400 |
11.09.24 09:07:06 | - | 165,900 |
11.09.24 09:06:15 | - | 165,900 |