BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:49:05 | - | 165,500 |
11.09.24 10:48:42 | - | 165,500 |
11.09.24 10:48:15 | - | 165,400 |
11.09.24 10:47:57 | - | 165,500 |
11.09.24 10:47:35 | - | 165,400 |
11.09.24 10:47:06 | - | 165,500 |
11.09.24 10:46:36 | - | 165,500 |
11.09.24 10:46:14 | - | 165,500 |
11.09.24 10:42:04 | - | 165,300 |
11.09.24 10:41:56 | - | 165,400 |
11.09.24 10:41:31 | - | 165,400 |
11.09.24 10:41:06 | - | 165,400 |
11.09.24 10:41:06 | - | 165,400 |
11.09.24 10:40:44 | - | 165,400 |
11.09.24 10:40:23 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:40:16 | - | 165,400 |
11.09.24 10:40:03 | - | 165,400 |
11.09.24 10:39:48 | - | 165,400 |
11.09.24 10:39:48 | - | 165,400 |
11.09.24 10:39:48 | - | 165,400 |
11.09.24 10:39:48 | - | 165,400 |
11.09.24 10:39:38 | - | 165,400 |
11.09.24 10:39:28 | - | 165,400 |
11.09.24 10:39:01 | - | 165,400 |
11.09.24 10:36:18 | - | 165,400 |
11.09.24 10:27:53 | - | 165,200 |
11.09.24 10:27:43 | - | 165,400 |
11.09.24 10:27:27 | - | 165,400 |
11.09.24 10:27:23 | - | 165,400 |
11.09.24 10:27:23 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:27:10 | - | 165,400 |
11.09.24 10:25:55 | - | 165,500 |
11.09.24 10:23:25 | - | 165,300 |
11.09.24 10:23:09 | - | 165,400 |
11.09.24 10:22:47 | - | 165,400 |
11.09.24 10:20:57 | - | 165,200 |
11.09.24 10:20:43 | - | 165,200 |
11.09.24 10:20:41 | - | 165,100 |
11.09.24 10:20:25 | - | 165,100 |
11.09.24 10:20:10 | - | 165,200 |
11.09.24 10:19:57 | - | 165,200 |
11.09.24 10:19:43 | - | 165,200 |
11.09.24 10:19:22 | - | 165,200 |
11.09.24 10:18:26 | - | 165,200 |
11.09.24 10:18:15 | - | 165,200 |