BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:53:11 | - | 165,500 |
11.09.24 11:53:03 | - | 165,400 |
11.09.24 11:52:45 | - | 165,500 |
11.09.24 11:52:26 | - | 165,500 |
11.09.24 11:52:07 | - | 165,500 |
11.09.24 11:51:42 | - | 165,300 |
11.09.24 11:51:26 | - | 165,300 |
11.09.24 11:51:16 | - | 165,300 |
11.09.24 11:51:06 | - | 165,300 |
11.09.24 11:51:00 | - | 165,300 |
11.09.24 11:51:00 | - | 165,300 |
11.09.24 11:51:00 | - | 165,300 |
11.09.24 11:51:00 | - | 165,300 |
11.09.24 11:50:34 | - | 165,300 |
11.09.24 11:50:22 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:50:22 | - | 165,300 |
11.09.24 11:50:22 | - | 165,300 |
11.09.24 11:50:22 | - | 165,300 |
11.09.24 11:50:11 | - | 165,300 |
11.09.24 11:50:05 | - | 165,300 |
11.09.24 11:49:22 | - | 165,300 |
11.09.24 11:49:04 | - | 165,300 |
11.09.24 11:48:26 | - | 165,300 |
11.09.24 11:48:12 | - | 165,300 |
11.09.24 11:45:45 | - | 165,300 |
11.09.24 11:45:17 | - | 165,600 |
11.09.24 11:44:55 | - | 165,500 |
11.09.24 11:44:46 | - | 165,600 |
11.09.24 11:44:37 | - | 165,600 |
11.09.24 11:44:25 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:44:21 | - | 165,500 |
11.09.24 11:42:47 | - | 165,400 |
11.09.24 11:42:37 | - | 165,300 |
11.09.24 11:42:23 | - | 165,300 |
11.09.24 11:42:07 | - | 165,300 |
11.09.24 11:42:02 | - | 165,300 |
11.09.24 11:41:50 | - | 165,300 |
11.09.24 11:41:36 | - | 165,300 |
11.09.24 11:41:31 | - | 165,300 |
11.09.24 11:41:25 | - | 165,300 |
11.09.24 11:41:20 | - | 165,300 |
11.09.24 11:41:15 | - | 165,300 |
11.09.24 11:41:07 | - | 165,300 |
11.09.24 11:40:48 | - | 165,300 |
11.09.24 11:40:44 | - | 165,300 |