BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:29:07 | - | 165,300 |
11.09.24 11:29:03 | - | 165,300 |
11.09.24 11:28:36 | - | 165,200 |
11.09.24 11:28:17 | - | 165,200 |
11.09.24 11:28:08 | - | 165,200 |
11.09.24 11:27:36 | - | 165,200 |
11.09.24 11:27:26 | - | 165,200 |
11.09.24 11:27:06 | - | 165,200 |
11.09.24 11:26:46 | - | 165,200 |
11.09.24 11:26:35 | - | 165,200 |
11.09.24 11:26:11 | - | 165,400 |
11.09.24 11:25:56 | - | 165,300 |
11.09.24 11:25:29 | - | 165,400 |
11.09.24 11:25:03 | - | 165,400 |
11.09.24 11:24:55 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:24:38 | - | 165,300 |
11.09.24 11:24:11 | - | 165,400 |
11.09.24 11:24:05 | - | 165,400 |
11.09.24 11:23:59 | - | 165,400 |
11.09.24 11:23:45 | - | 165,400 |
11.09.24 11:23:42 | - | 165,400 |
11.09.24 11:23:28 | - | 165,400 |
11.09.24 11:23:18 | - | 165,300 |
11.09.24 11:23:08 | - | 165,400 |
11.09.24 11:23:00 | - | 165,300 |
11.09.24 11:22:11 | - | 165,400 |
11.09.24 11:22:03 | - | 165,400 |
11.09.24 11:21:42 | - | 165,300 |
11.09.24 11:21:25 | - | 165,300 |
11.09.24 11:21:15 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:55 | - | 165,200 |
11.09.24 11:20:40 | - | 165,400 |
11.09.24 11:20:26 | - | 165,500 |
11.09.24 11:20:15 | - | 165,400 |
11.09.24 11:19:56 | - | 165,500 |
11.09.24 11:15:20 | - | 165,300 |
11.09.24 11:14:07 | - | 165,100 |
11.09.24 11:14:01 | - | 165,200 |
11.09.24 11:14:01 | - | 165,200 |
11.09.24 11:14:01 | - | 165,200 |
11.09.24 11:13:42 | - | 165,200 |
11.09.24 11:13:10 | - | 165,200 |
11.09.24 11:02:25 | - | 165,200 |
11.09.24 10:50:34 | - | 165,300 |
11.09.24 10:49:21 | - | 165,300 |