BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:01:31 | - | 164,900 |
11.09.24 10:01:31 | - | 164,900 |
11.09.24 10:01:31 | - | 164,900 |
11.09.24 10:01:31 | - | 164,900 |
11.09.24 10:01:31 | - | 164,900 |
11.09.24 10:00:44 | - | 165,000 |
11.09.24 10:00:22 | - | 164,900 |
11.09.24 09:59:42 | - | 164,900 |
11.09.24 09:59:34 | - | 164,900 |
11.09.24 09:59:10 | - | 164,800 |
11.09.24 09:58:55 | - | 164,700 |
11.09.24 09:58:42 | - | 164,800 |
11.09.24 09:58:22 | - | 164,900 |
11.09.24 09:58:03 | - | 164,900 |
11.09.24 09:57:41 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:41 | - | 164,800 |
11.09.24 09:57:15 | - | 164,900 |
11.09.24 09:56:58 | - | 164,800 |
11.09.24 09:56:25 | - | 165,000 |
11.09.24 09:56:02 | - | 165,000 |
11.09.24 09:55:22 | - | 165,000 |
11.09.24 09:55:02 | - | 165,000 |
11.09.24 09:54:37 | - | 165,000 |
11.09.24 09:54:08 | - | 165,000 |
11.09.24 09:53:47 | - | 165,100 |
11.09.24 09:53:24 | - | 165,100 |
11.09.24 09:53:01 | - | 165,100 |
11.09.24 09:51:16 | - | 165,000 |
11.09.24 09:50:41 | - | 165,100 |
11.09.24 09:50:29 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:02 | - | 165,100 |
11.09.24 09:44:43 | - | 165,400 |
11.09.24 09:41:03 | - | 165,400 |
11.09.24 09:40:04 | - | 165,100 |
11.09.24 09:39:56 | - | 165,100 |
11.09.24 09:39:29 | - | 165,200 |
11.09.24 09:38:21 | - | 165,200 |
11.09.24 09:37:43 | - | 165,300 |
11.09.24 09:37:22 | - | 165,100 |
11.09.24 09:36:42 | - | 165,100 |
11.09.24 09:36:31 | - | 165,000 |
11.09.24 09:36:12 | - | 165,100 |
11.09.24 09:35:55 | - | 165,100 |
11.09.24 09:35:38 | - | 165,000 |
11.09.24 09:35:19 | - | 165,000 |