BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:22 | - | 165,900 |
11.09.24 09:03:32 | - | 166,000 |
11.09.24 09:01:56 | - | 166,000 |
11.09.24 09:01:32 | - | 166,100 |
11.09.24 09:00:14 | - | 166,300 |
11.09.24 08:59:59 | - | 166,000 |
11.09.24 08:48:17 | - | 166,200 |
11.09.24 08:36:22 | - | 166,000 |
11.09.24 08:13:02 | - | 166,200 |
11.09.24 08:05:22 | - | 166,000 |
11.09.24 08:00:15 | - | 166,200 |
11.09.24 07:45:40 | - | 166,300 |
10.09.24 21:54:15 | - | 166,400 |
10.09.24 21:39:12 | - | 166,300 |
10.09.24 21:14:55 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:37:45 | - | 166,300 |
10.09.24 20:24:12 | - | 166,100 |
10.09.24 20:22:29 | - | 166,000 |
10.09.24 20:16:25 | - | 166,100 |
10.09.24 20:00:25 | - | 166,000 |
10.09.24 19:40:05 | - | 165,800 |
10.09.24 19:38:41 | - | 165,700 |
10.09.24 19:36:43 | - | 165,800 |
10.09.24 19:27:41 | - | 165,700 |
10.09.24 19:26:35 | - | 165,500 |
10.09.24 19:24:31 | - | 165,700 |
10.09.24 19:23:19 | - | 165,500 |
10.09.24 19:21:48 | - | 165,700 |
10.09.24 19:21:01 | - | 165,500 |
10.09.24 19:15:00 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:02:40 | - | 165,500 |
10.09.24 19:00:39 | - | 165,300 |
10.09.24 18:49:35 | - | 165,500 |
10.09.24 18:49:17 | - | 165,300 |
10.09.24 18:48:47 | - | 165,500 |
10.09.24 18:43:47 | - | 165,300 |
10.09.24 18:37:32 | - | 165,500 |
10.09.24 18:37:02 | - | 165,300 |
10.09.24 18:36:37 | - | 165,500 |
10.09.24 18:36:29 | - | 165,300 |
10.09.24 18:35:50 | - | 165,500 |
10.09.24 18:33:01 | - | 165,300 |
10.09.24 18:31:32 | - | 165,500 |
10.09.24 18:27:09 | - | 165,300 |
10.09.24 18:24:42 | - | 165,500 |