BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:24:15 | - | 165,300 |
10.09.24 18:22:30 | - | 165,500 |
10.09.24 18:22:03 | - | 165,300 |
10.09.24 18:20:47 | - | 165,500 |
10.09.24 18:04:08 | - | 165,300 |
10.09.24 18:03:24 | - | 165,200 |
10.09.24 17:58:45 | - | 165,300 |
10.09.24 17:51:21 | - | 165,500 |
10.09.24 17:50:05 | - | 165,600 |
10.09.24 17:49:41 | - | 165,600 |
10.09.24 17:47:34 | - | 165,800 |
10.09.24 17:46:45 | - | 165,600 |
10.09.24 17:46:07 | - | 165,800 |
10.09.24 17:45:22 | - | 165,600 |
10.09.24 17:40:22 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:55 | - | 165,600 |
10.09.24 17:36:36 | - | 165,800 |
10.09.24 17:36:20 | - | 165,900 |
10.09.24 17:34:16 | - | 165,800 |
10.09.24 17:30:02 | - | 165,900 |
10.09.24 17:16:52 | - | 166,700 |
10.09.24 17:14:56 | - | 167,000 |
10.09.24 17:14:00 | - | 167,100 |
10.09.24 17:09:51 | - | 166,900 |
10.09.24 17:08:45 | - | 167,200 |
10.09.24 17:04:55 | - | 167,100 |
10.09.24 17:03:46 | - | 167,100 |
10.09.24 16:56:35 | - | 167,000 |
10.09.24 16:56:02 | - | 167,200 |
10.09.24 16:54:06 | - | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:25 | - | 167,100 |
10.09.24 16:51:05 | - | 167,300 |
10.09.24 16:49:32 | - | 167,300 |
10.09.24 16:46:22 | - | 167,300 |
10.09.24 16:45:15 | - | 167,300 |
10.09.24 16:42:41 | - | 167,100 |
10.09.24 16:41:15 | - | 167,000 |
10.09.24 16:37:45 | - | 167,100 |
10.09.24 16:37:20 | - | 167,100 |
10.09.24 16:36:03 | - | 166,900 |
10.09.24 16:35:15 | - | 166,900 |
10.09.24 16:33:50 | - | 167,100 |
10.09.24 16:30:07 | - | 166,900 |
10.09.24 16:29:04 | - | 167,100 |
10.09.24 16:27:35 | - | 167,100 |