BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:13:06 | - | 166,800 |
10.09.24 15:13:05 | - | 166,900 |
10.09.24 15:09:35 | - | 166,900 |
10.09.24 15:09:25 | - | 167,000 |
10.09.24 15:09:11 | - | 167,000 |
10.09.24 15:03:45 | - | 166,800 |
10.09.24 15:01:52 | - | 166,900 |
10.09.24 15:01:16 | - | 166,700 |
10.09.24 15:00:31 | - | 166,800 |
10.09.24 14:59:28 | - | 166,800 |
10.09.24 14:59:16 | - | 166,800 |
10.09.24 14:59:05 | - | 166,900 |
10.09.24 14:58:42 | - | 166,900 |
10.09.24 14:56:15 | - | 166,900 |
10.09.24 14:55:46 | - | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:55:22 | - | 166,900 |
10.09.24 14:54:44 | - | 166,900 |
10.09.24 14:52:46 | - | 166,800 |
10.09.24 14:52:09 | - | 166,900 |
10.09.24 14:51:00 | - | 166,800 |
10.09.24 14:50:15 | - | 166,800 |
10.09.24 14:48:14 | - | 166,900 |
10.09.24 14:47:49 | - | 167,000 |
10.09.24 14:47:14 | - | 166,800 |
10.09.24 14:46:57 | - | 166,900 |
10.09.24 14:46:24 | - | 166,800 |
10.09.24 14:45:01 | - | 167,000 |
10.09.24 14:44:57 | - | 166,900 |
10.09.24 14:44:30 | - | 166,900 |
10.09.24 14:44:04 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:46 | - | 166,800 |
10.09.24 14:43:01 | - | 166,900 |
10.09.24 14:42:53 | - | 166,800 |
10.09.24 14:42:29 | - | 166,800 |
10.09.24 14:41:18 | - | 166,800 |
10.09.24 14:40:25 | - | 166,800 |
10.09.24 14:40:04 | - | 166,800 |
10.09.24 14:39:48 | - | 166,700 |
10.09.24 14:39:36 | - | 166,700 |
10.09.24 14:38:23 | - | 166,700 |
10.09.24 14:38:18 | - | 166,900 |
10.09.24 14:37:12 | - | 166,800 |
10.09.24 14:36:56 | - | 166,600 |
10.09.24 14:36:52 | - | 166,500 |
10.09.24 14:36:29 | - | 166,500 |