BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:06:25 | - | 165,400 |
11.09.24 12:06:25 | - | 165,400 |
11.09.24 12:06:25 | - | 165,400 |
11.09.24 12:06:03 | - | 165,400 |
11.09.24 12:05:47 | - | 165,400 |
11.09.24 12:05:04 | - | 165,400 |
11.09.24 12:05:03 | - | 165,400 |
11.09.24 12:04:46 | - | 165,400 |
11.09.24 12:04:36 | - | 165,400 |
11.09.24 12:04:16 | - | 165,400 |
11.09.24 12:04:01 | - | 165,400 |
11.09.24 12:03:25 | - | 165,400 |
11.09.24 12:03:07 | - | 165,400 |
11.09.24 12:02:03 | - | 165,400 |
11.09.24 12:01:11 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:42 | - | 165,400 |
11.09.24 12:00:16 | - | 165,400 |
11.09.24 11:59:55 | - | 165,400 |
11.09.24 11:59:42 | - | 165,400 |
11.09.24 11:59:22 | - | 165,500 |
11.09.24 11:59:10 | - | 165,500 |
11.09.24 11:59:01 | - | 165,400 |
11.09.24 11:58:55 | - | 165,500 |
11.09.24 11:58:44 | - | 165,500 |
11.09.24 11:58:16 | - | 165,500 |
11.09.24 11:58:06 | - | 165,500 |
11.09.24 11:57:47 | - | 165,500 |
11.09.24 11:57:25 | - | 165,500 |
11.09.24 11:57:16 | - | 165,500 |
11.09.24 11:57:05 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:56:10 | - | 165,500 |
11.09.24 11:55:56 | - | 165,500 |
11.09.24 11:55:48 | - | 165,500 |
11.09.24 11:55:31 | - | 165,500 |
11.09.24 11:55:22 | - | 165,500 |
11.09.24 11:54:46 | - | 165,500 |
11.09.24 11:54:39 | - | 165,500 |
11.09.24 11:54:31 | - | 165,500 |
11.09.24 11:54:25 | - | 165,400 |
11.09.24 11:54:15 | - | 165,400 |
11.09.24 11:53:52 | - | 165,500 |
11.09.24 11:53:45 | - | 165,400 |
11.09.24 11:53:35 | - | 165,400 |
11.09.24 11:53:35 | - | 165,400 |
11.09.24 11:53:35 | - | 165,400 |