BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:36 | - | 162,500 |
17.09.24 10:39:17 | - | 162,500 |
17.09.24 10:39:06 | - | 162,500 |
17.09.24 10:38:56 | - | 162,500 |
17.09.24 10:38:46 | - | 162,500 |
17.09.24 10:38:37 | - | 162,500 |
17.09.24 10:38:29 | - | 162,500 |
17.09.24 10:38:27 | - | 162,500 |
17.09.24 10:38:13 | - | 162,500 |
17.09.24 10:38:06 | - | 162,500 |
17.09.24 10:37:56 | - | 162,500 |
17.09.24 10:37:50 | - | 162,600 |
17.09.24 10:37:49 | - | 162,600 |
17.09.24 10:37:43 | - | 162,600 |
17.09.24 10:37:38 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:18 | - | 162,600 |
17.09.24 10:37:16 | - | 162,600 |
17.09.24 10:37:09 | - | 162,600 |
17.09.24 10:37:05 | - | 162,600 |
17.09.24 10:36:46 | - | 162,600 |
17.09.24 10:36:00 | - | 162,600 |
17.09.24 10:35:47 | - | 162,600 |
17.09.24 10:35:21 | - | 162,600 |
17.09.24 10:35:01 | - | 162,600 |
17.09.24 10:34:49 | - | 162,600 |
17.09.24 10:34:30 | - | 162,600 |
17.09.24 10:34:20 | - | 162,600 |
17.09.24 10:33:56 | - | 162,500 |
17.09.24 10:33:46 | - | 162,500 |
17.09.24 10:33:36 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:01 | - | 162,500 |
17.09.24 10:32:39 | - | 162,400 |
17.09.24 10:32:31 | - | 162,300 |
17.09.24 10:32:22 | - | 162,400 |
17.09.24 10:31:47 | - | 162,400 |
17.09.24 10:31:38 | - | 162,400 |
17.09.24 10:29:39 | - | 162,400 |
17.09.24 10:28:07 | - | 162,400 |
17.09.24 10:27:56 | - | 162,400 |
17.09.24 10:27:46 | - | 162,300 |
17.09.24 10:27:26 | - | 162,400 |
17.09.24 10:27:16 | - | 162,300 |
17.09.24 10:26:47 | - | 162,400 |
17.09.24 10:26:36 | - | 162,400 |
17.09.24 10:26:26 | - | 162,400 |