BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:17 | - | 162,400 |
17.09.24 10:26:16 | - | 162,300 |
17.09.24 10:26:06 | - | 162,400 |
17.09.24 10:25:56 | - | 162,300 |
17.09.24 10:25:51 | - | 162,400 |
17.09.24 10:25:12 | - | 162,400 |
17.09.24 10:23:46 | - | 162,300 |
17.09.24 10:23:37 | - | 162,500 |
17.09.24 10:23:26 | - | 162,500 |
17.09.24 10:23:19 | - | 162,500 |
17.09.24 10:23:11 | - | 162,500 |
17.09.24 10:22:59 | - | 162,500 |
17.09.24 10:22:51 | - | 162,500 |
17.09.24 10:22:37 | - | 162,500 |
17.09.24 10:22:29 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:49 | - | 162,400 |
17.09.24 10:21:41 | - | 162,400 |
17.09.24 10:21:32 | - | 162,500 |
17.09.24 10:21:17 | - | 162,500 |
17.09.24 10:21:13 | - | 162,500 |
17.09.24 10:20:54 | - | 162,500 |
17.09.24 10:20:46 | - | 162,400 |
17.09.24 10:19:32 | - | 162,300 |
17.09.24 10:18:59 | - | 162,400 |
17.09.24 10:18:58 | - | 162,500 |
17.09.24 10:18:46 | - | 162,400 |
17.09.24 10:18:07 | - | 162,300 |
17.09.24 10:17:57 | - | 162,400 |
17.09.24 10:17:46 | - | 162,400 |
17.09.24 10:17:30 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:30 | - | 162,400 |
17.09.24 10:17:30 | - | 162,400 |
17.09.24 10:17:30 | - | 162,400 |
17.09.24 10:17:30 | - | 162,400 |
17.09.24 10:17:30 | - | 162,400 |
17.09.24 10:17:30 | - | 162,400 |
17.09.24 10:17:30 | - | 162,400 |
17.09.24 10:17:30 | - | 162,400 |
17.09.24 10:17:30 | - | 162,400 |
17.09.24 10:16:10 | - | 162,400 |
17.09.24 10:15:56 | - | 162,600 |
17.09.24 10:15:46 | - | 162,600 |
17.09.24 10:15:30 | - | 162,600 |
17.09.24 10:15:16 | - | 162,600 |
17.09.24 10:14:56 | - | 162,600 |