BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:36 | - | 162,600 |
17.09.24 10:05:16 | - | 162,700 |
17.09.24 10:05:07 | - | 162,600 |
17.09.24 09:42:31 | - | 162,600 |
17.09.24 09:40:56 | - | 162,700 |
17.09.24 09:35:05 | - | 162,700 |
17.09.24 09:27:56 | - | 162,800 |
17.09.24 09:27:16 | - | 163,000 |
17.09.24 09:13:38 | - | 163,100 |
17.09.24 09:11:06 | - | 163,000 |
17.09.24 09:10:42 | - | 163,200 |
17.09.24 09:01:25 | - | 163,100 |
17.09.24 09:00:02 | - | 162,300 |
17.09.24 08:28:39 | - | 162,700 |
17.09.24 08:00:02 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:57 | - | 162,300 |
17.09.24 07:50:00 | - | 162,800 |
17.09.24 07:45:37 | - | 162,400 |
16.09.24 21:56:26 | - | 162,700 |
16.09.24 21:56:20 | - | 162,600 |
16.09.24 21:56:02 | - | 162,700 |
16.09.24 21:55:29 | - | 162,600 |
16.09.24 21:55:16 | - | 162,700 |
16.09.24 21:54:44 | - | 162,600 |
16.09.24 21:50:26 | - | 162,700 |
16.09.24 21:48:56 | - | 162,600 |
16.09.24 21:48:55 | - | 162,700 |
16.09.24 21:48:51 | - | 162,600 |
16.09.24 21:48:49 | - | 162,700 |
16.09.24 20:02:52 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:38 | - | 162,600 |
16.09.24 19:35:54 | - | 162,500 |
16.09.24 19:13:31 | - | 162,300 |
16.09.24 19:13:31 | - | 162,300 |
16.09.24 17:34:24 | - | 162,200 |
16.09.24 17:34:03 | - | 162,100 |
16.09.24 17:33:54 | - | 162,200 |
16.09.24 17:33:48 | - | 162,100 |
16.09.24 17:33:47 | - | 162,200 |
16.09.24 17:33:38 | - | 162,100 |
16.09.24 17:33:37 | - | 162,200 |
16.09.24 17:33:36 | - | 162,100 |
16.09.24 17:30:03 | - | 162,200 |
16.09.24 17:19:40 | - | 162,900 |
16.09.24 17:19:37 | - | 163,000 |