BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:17 | - | 161,800 |
17.09.24 10:48:57 | - | 161,800 |
17.09.24 10:48:55 | - | 161,800 |
17.09.24 10:48:46 | - | 161,800 |
17.09.24 10:48:36 | - | 161,800 |
17.09.24 10:48:23 | - | 161,800 |
17.09.24 10:48:09 | - | 161,800 |
17.09.24 10:47:57 | - | 161,800 |
17.09.24 10:47:49 | - | 161,800 |
17.09.24 10:47:38 | - | 161,800 |
17.09.24 10:47:33 | - | 161,800 |
17.09.24 10:47:17 | - | 161,800 |
17.09.24 10:47:08 | - | 161,800 |
17.09.24 10:46:46 | - | 161,800 |
17.09.24 10:46:36 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:16 | - | 161,800 |
17.09.24 10:45:46 | - | 161,800 |
17.09.24 10:45:36 | - | 161,800 |
17.09.24 10:45:29 | - | 161,800 |
17.09.24 10:45:16 | - | 161,800 |
17.09.24 10:45:07 | - | 161,800 |
17.09.24 10:44:47 | - | 162,100 |
17.09.24 10:44:22 | - | 162,100 |
17.09.24 10:44:06 | - | 162,100 |
17.09.24 10:43:57 | - | 162,100 |
17.09.24 10:43:50 | - | 162,100 |
17.09.24 10:43:37 | - | 162,100 |
17.09.24 10:43:09 | - | 162,100 |
17.09.24 10:42:56 | - | 162,100 |
17.09.24 10:42:50 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:36 | - | 162,400 |
17.09.24 10:42:26 | - | 162,400 |
17.09.24 10:42:20 | - | 162,400 |
17.09.24 10:42:16 | - | 162,400 |
17.09.24 10:42:07 | - | 162,400 |
17.09.24 10:41:56 | - | 162,400 |
17.09.24 10:41:46 | - | 162,400 |
17.09.24 10:41:26 | - | 162,400 |
17.09.24 10:41:21 | - | 162,300 |
17.09.24 10:40:59 | - | 162,500 |
17.09.24 10:40:56 | - | 162,500 |
17.09.24 10:40:36 | - | 162,500 |
17.09.24 10:40:17 | - | 162,500 |
17.09.24 10:39:56 | - | 162,500 |
17.09.24 10:39:46 | - | 162,500 |