BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:27 | - | 161,800 |
17.09.24 11:13:16 | - | 161,800 |
17.09.24 11:12:26 | - | 161,800 |
17.09.24 11:12:16 | - | 161,800 |
17.09.24 11:11:56 | - | 161,800 |
17.09.24 11:11:46 | - | 161,700 |
17.09.24 11:11:31 | - | 161,800 |
17.09.24 11:11:16 | - | 161,800 |
17.09.24 11:11:08 | - | 161,800 |
17.09.24 11:10:56 | - | 161,800 |
17.09.24 11:10:46 | - | 161,800 |
17.09.24 11:10:16 | - | 161,800 |
17.09.24 11:09:56 | - | 161,800 |
17.09.24 11:09:48 | - | 161,800 |
17.09.24 11:09:38 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:09:27 | - | 161,800 |
17.09.24 11:09:16 | - | 161,700 |
17.09.24 11:08:57 | - | 161,800 |
17.09.24 11:08:47 | - | 161,800 |
17.09.24 11:08:40 | - | 161,800 |
17.09.24 11:08:07 | - | 161,800 |
17.09.24 11:07:37 | - | 161,800 |
17.09.24 11:07:28 | - | 161,800 |
17.09.24 11:06:56 | - | 161,900 |
17.09.24 11:06:22 | - | 161,900 |
17.09.24 11:05:49 | - | 161,800 |
17.09.24 11:05:36 | - | 161,800 |
17.09.24 11:05:12 | - | 161,800 |
17.09.24 11:05:12 | - | 161,800 |
17.09.24 11:05:12 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:57 | - | 161,900 |
17.09.24 11:04:37 | - | 161,900 |
17.09.24 11:04:26 | - | 161,900 |
17.09.24 11:04:16 | - | 161,800 |
17.09.24 11:03:55 | - | 161,900 |
17.09.24 11:03:37 | - | 161,900 |
17.09.24 11:03:23 | - | 161,900 |
17.09.24 11:03:06 | - | 161,900 |
17.09.24 11:02:18 | - | 161,900 |
17.09.24 11:02:06 | - | 161,800 |
17.09.24 11:01:43 | - | 161,900 |
17.09.24 11:01:07 | - | 161,900 |
17.09.24 11:00:22 | - | 161,900 |
17.09.24 11:00:04 | - | 161,700 |
17.09.24 11:00:04 | - | 161,700 |