BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:07 | - | 162,200 |
17.09.24 11:41:46 | - | 162,200 |
17.09.24 11:41:39 | - | 162,200 |
17.09.24 11:32:52 | - | 162,100 |
17.09.24 11:26:06 | - | 161,800 |
17.09.24 11:25:47 | - | 161,900 |
17.09.24 11:25:06 | - | 161,700 |
17.09.24 11:24:56 | - | 161,800 |
17.09.24 11:24:47 | - | 161,800 |
17.09.24 11:24:38 | - | 161,800 |
17.09.24 11:24:28 | - | 161,800 |
17.09.24 11:24:16 | - | 161,800 |
17.09.24 11:24:07 | - | 161,800 |
17.09.24 11:23:07 | - | 161,800 |
17.09.24 11:22:52 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:16 | - | 161,800 |
17.09.24 11:22:13 | - | 161,800 |
17.09.24 11:21:52 | - | 161,800 |
17.09.24 11:21:38 | - | 161,800 |
17.09.24 11:21:27 | - | 161,800 |
17.09.24 11:21:17 | - | 161,800 |
17.09.24 11:21:06 | - | 161,800 |
17.09.24 11:20:58 | - | 161,800 |
17.09.24 11:20:46 | - | 161,800 |
17.09.24 11:20:36 | - | 161,800 |
17.09.24 11:20:16 | - | 161,800 |
17.09.24 11:19:56 | - | 161,800 |
17.09.24 11:19:46 | - | 161,800 |
17.09.24 11:19:08 | - | 161,800 |
17.09.24 11:18:46 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:12 | - | 161,800 |
17.09.24 11:18:00 | - | 161,800 |
17.09.24 11:17:46 | - | 161,800 |
17.09.24 11:17:37 | - | 161,800 |
17.09.24 11:17:25 | - | 161,700 |
17.09.24 11:16:57 | - | 161,800 |
17.09.24 11:16:36 | - | 161,800 |
17.09.24 11:16:26 | - | 161,800 |
17.09.24 11:16:22 | - | 161,800 |
17.09.24 11:16:07 | - | 161,800 |
17.09.24 11:15:56 | - | 161,800 |
17.09.24 11:15:16 | - | 161,800 |
17.09.24 11:14:28 | - | 161,800 |
17.09.24 11:14:07 | - | 161,800 |
17.09.24 11:13:46 | - | 161,800 |