BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:46 | - | 162,600 |
17.09.24 10:14:40 | - | 162,600 |
17.09.24 10:14:36 | - | 162,600 |
17.09.24 10:13:36 | - | 162,700 |
17.09.24 10:13:26 | - | 162,800 |
17.09.24 10:13:12 | - | 162,800 |
17.09.24 10:13:02 | - | 162,800 |
17.09.24 10:12:46 | - | 162,600 |
17.09.24 10:12:31 | - | 162,600 |
17.09.24 10:12:31 | - | 162,600 |
17.09.24 10:12:31 | - | 162,600 |
17.09.24 10:12:31 | - | 162,600 |
17.09.24 10:12:31 | - | 162,600 |
17.09.24 10:12:02 | - | 162,700 |
17.09.24 10:11:43 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:19 | - | 162,700 |
17.09.24 10:11:03 | - | 162,600 |
17.09.24 10:10:42 | - | 162,700 |
17.09.24 10:10:42 | - | 162,700 |
17.09.24 10:10:42 | - | 162,700 |
17.09.24 10:10:42 | - | 162,700 |
17.09.24 10:10:42 | - | 162,700 |
17.09.24 10:10:42 | - | 162,700 |
17.09.24 10:10:16 | - | 162,600 |
17.09.24 10:09:56 | - | 162,600 |
17.09.24 10:09:38 | - | 162,700 |
17.09.24 10:09:19 | - | 162,600 |
17.09.24 10:09:02 | - | 162,700 |
17.09.24 10:08:36 | - | 162,700 |
17.09.24 10:08:31 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:16 | - | 162,700 |
17.09.24 10:08:08 | - | 162,700 |
17.09.24 10:08:04 | - | 162,700 |
17.09.24 10:08:04 | - | 162,700 |
17.09.24 10:07:55 | - | 162,700 |
17.09.24 10:07:43 | - | 162,600 |
17.09.24 10:07:27 | - | 162,700 |
17.09.24 10:07:09 | - | 162,700 |
17.09.24 10:06:59 | - | 162,700 |
17.09.24 10:06:45 | - | 162,700 |
17.09.24 10:06:31 | - | 162,600 |
17.09.24 10:06:16 | - | 162,700 |
17.09.24 10:06:11 | - | 162,600 |
17.09.24 10:06:02 | - | 162,700 |
17.09.24 10:05:49 | - | 162,600 |