BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:05 | - | 163,000 |
16.09.24 17:18:23 | - | 163,000 |
16.09.24 17:17:53 | - | 162,900 |
16.09.24 17:17:15 | - | 162,900 |
16.09.24 17:16:32 | - | 162,900 |
16.09.24 17:16:02 | - | 162,900 |
16.09.24 17:15:24 | - | 163,000 |
16.09.24 17:15:05 | - | 163,000 |
16.09.24 17:14:35 | - | 162,900 |
16.09.24 17:13:53 | - | 163,000 |
16.09.24 17:13:23 | - | 163,000 |
16.09.24 17:12:54 | - | 163,000 |
16.09.24 17:12:23 | - | 162,900 |
16.09.24 17:11:33 | - | 163,100 |
16.09.24 17:10:52 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:03 | - | 163,100 |
16.09.24 17:09:16 | - | 163,200 |
16.09.24 17:09:16 | - | 163,200 |
16.09.24 17:08:43 | - | 163,100 |
16.09.24 17:08:08 | - | 163,100 |
16.09.24 17:07:24 | - | 163,100 |
16.09.24 17:06:43 | - | 163,100 |
16.09.24 17:06:01 | - | 163,100 |
16.09.24 17:05:22 | - | 163,100 |
16.09.24 17:04:56 | - | 163,100 |
16.09.24 17:04:22 | - | 163,100 |
16.09.24 17:03:43 | - | 163,200 |
16.09.24 17:03:10 | - | 163,200 |
16.09.24 17:02:43 | - | 162,900 |
16.09.24 17:02:14 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:26 | - | 162,900 |
16.09.24 17:00:33 | - | 162,900 |
16.09.24 16:59:43 | - | 162,900 |
16.09.24 16:59:10 | - | 162,900 |
16.09.24 16:58:34 | - | 162,900 |
16.09.24 16:57:34 | - | 162,900 |
16.09.24 16:56:43 | - | 162,900 |
16.09.24 16:56:23 | - | 162,900 |
16.09.24 16:55:45 | - | 162,900 |
16.09.24 16:54:54 | - | 162,900 |
16.09.24 16:53:58 | - | 162,900 |
16.09.24 16:53:04 | - | 163,000 |
16.09.24 16:51:55 | - | 163,000 |
16.09.24 16:50:51 | - | 162,900 |
16.09.24 16:49:42 | - | 163,000 |