BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:21 | - | 163,000 |
16.09.24 16:17:45 | - | 162,900 |
16.09.24 16:17:03 | - | 162,900 |
16.09.24 16:16:18 | - | 162,900 |
16.09.24 16:15:33 | - | 162,900 |
16.09.24 16:15:33 | - | 162,900 |
16.09.24 16:15:33 | - | 162,900 |
16.09.24 16:14:35 | - | 163,000 |
16.09.24 16:13:50 | - | 162,900 |
16.09.24 16:13:07 | - | 163,000 |
16.09.24 16:13:07 | - | 163,000 |
16.09.24 16:12:19 | - | 163,000 |
16.09.24 16:11:23 | - | 162,900 |
16.09.24 16:10:32 | - | 162,900 |
16.09.24 16:10:32 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:32 | - | 162,900 |
16.09.24 16:10:32 | - | 162,900 |
16.09.24 16:10:32 | - | 162,900 |
16.09.24 16:10:32 | - | 162,900 |
16.09.24 16:09:40 | - | 162,900 |
16.09.24 16:08:34 | - | 162,900 |
16.09.24 16:07:42 | - | 162,800 |
16.09.24 16:06:57 | - | 162,800 |
16.09.24 16:06:57 | - | 162,800 |
16.09.24 16:06:03 | - | 162,800 |
16.09.24 16:04:34 | - | 162,900 |
16.09.24 16:03:39 | - | 162,900 |
16.09.24 16:02:36 | - | 162,900 |
16.09.24 16:01:32 | - | 162,900 |
16.09.24 16:00:34 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:03 | - | 162,800 |
16.09.24 16:00:03 | - | 162,800 |
16.09.24 16:00:03 | - | 162,800 |
16.09.24 16:00:03 | - | 162,800 |
16.09.24 16:00:03 | - | 162,800 |
16.09.24 16:00:03 | - | 162,800 |
16.09.24 16:00:03 | - | 162,800 |
16.09.24 16:00:03 | - | 162,800 |
16.09.24 15:59:13 | - | 163,000 |
16.09.24 15:57:44 | - | 163,000 |
16.09.24 15:57:02 | - | 163,100 |
16.09.24 15:57:02 | - | 163,100 |
16.09.24 15:57:02 | - | 163,100 |
16.09.24 15:57:02 | - | 163,100 |
16.09.24 15:56:04 | - | 163,000 |