BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:12 | - | 163,100 |
16.09.24 15:14:12 | - | 163,000 |
16.09.24 15:12:33 | - | 162,900 |
16.09.24 15:12:28 | - | 163,000 |
16.09.24 15:12:11 | - | 162,900 |
16.09.24 15:12:11 | - | 162,900 |
16.09.24 15:12:11 | - | 162,900 |
16.09.24 15:12:11 | - | 162,900 |
16.09.24 15:12:11 | - | 162,900 |
16.09.24 15:12:11 | - | 162,900 |
16.09.24 15:12:11 | - | 162,900 |
16.09.24 15:12:11 | - | 162,900 |
16.09.24 15:12:11 | - | 162,900 |
16.09.24 15:11:56 | - | 163,200 |
16.09.24 15:11:47 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:35 | - | 163,100 |
16.09.24 15:11:13 | - | 163,200 |
16.09.24 15:10:42 | - | 163,200 |
16.09.24 15:10:17 | - | 163,100 |
16.09.24 15:09:53 | - | 163,100 |
16.09.24 15:09:42 | - | 163,100 |
16.09.24 15:09:21 | - | 162,900 |
16.09.24 15:08:47 | - | 162,900 |
16.09.24 15:08:32 | - | 162,900 |
16.09.24 15:08:13 | - | 162,900 |
16.09.24 15:07:56 | - | 162,900 |
16.09.24 15:07:36 | - | 162,900 |
16.09.24 15:07:13 | - | 163,000 |
16.09.24 15:06:43 | - | 163,000 |
16.09.24 15:06:28 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:13 | - | 163,000 |
16.09.24 15:05:53 | - | 163,000 |
16.09.24 15:05:23 | - | 163,000 |
16.09.24 15:04:52 | - | 163,000 |
16.09.24 15:04:47 | - | 163,000 |
16.09.24 15:04:32 | - | 163,100 |
16.09.24 15:04:24 | - | 163,100 |
16.09.24 15:04:22 | - | 163,000 |
16.09.24 15:04:04 | - | 163,100 |
16.09.24 15:03:55 | - | 163,100 |
16.09.24 15:03:43 | - | 163,200 |
16.09.24 15:03:04 | - | 163,200 |
16.09.24 15:02:53 | - | 163,200 |
16.09.24 15:02:35 | - | 163,200 |
16.09.24 15:02:12 | - | 163,200 |