eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GIVAUDAN SA NAMENS-AKTIEN SF 10

4.065,000 EUR  +1,07 % (+43,000)

Verkaufen Kaufen

GIVAUDAN SA NAMENS-AKTIEN SF 10

WKN 938427 | ISIN CH0010645932 |  Zertifikat
22.04.25 22:59:09 RT
Bid: 4.065,000 EUR  Size: 3  |  Ask: 4.089,000 EUR  Size: 3
4.065,000 EUR  +1,07 % (+43,000)
SIX Swiss Exchange Nasdaq Other OTC Baader Bank (Baadex) Lang & Schwarz Düsseldorf EUREX München
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
22:59:09 - 4.065,000
22:47:11 - 4.066,000
22:47:11 - 4.066,000
22:40:25 - 4.067,000
22:35:40 - 4.065,000
22:21:17 - 4.067,000
22:13:20 - 4.065,000
22:07:00 - 4.066,000
22:07:00 - 4.066,000
22:07:00 - 4.066,000
22:04:59 - 4.064,000
22:03:30 - 4.066,000
22:00:41 - 4.055,000
22:00:05 - 4.067,000
21:55:38 - 4.066,000
Zeit Vol. Stk. Kurs
21:54:41 - 4.066,000
21:53:25 - 4.064,000
21:53:05 - 4.062,000
21:52:00 - 4.064,000
21:51:39 - 4.062,000
21:42:39 - 4.064,000
21:37:48 - 4.062,000
21:37:02 - 4.063,000
21:37:02 - 4.063,000
21:36:50 - 4.061,000
21:32:21 - 4.063,000
21:29:21 - 4.063,000
21:28:54 - 4.061,000
21:28:38 - 4.063,000
21:27:27 - 4.061,000
Zeit Vol. Stk. Kurs
21:25:05 - 4.063,000
21:23:44 - 4.061,000
21:21:50 - 4.063,000
21:21:50 - 4.063,000
21:21:50 - 4.063,000
21:21:28 - 4.061,000
21:19:47 - 4.064,000
21:19:41 - 4.062,000
21:00:49 - 4.064,000
20:59:57 - 4.065,000
20:51:59 - 4.063,000
20:48:45 - 4.061,000
20:47:04 - 4.063,000
20:45:49 - 4.061,000
20:45:49 - 4.061,000