GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:24 | - | 3.978,000 |
18:05:46 | - | 3.980,000 |
17:57:44 | - | 3.982,000 |
17:56:43 | - | 3.980,000 |
17:55:50 | - | 3.978,000 |
17:52:08 | - | 3.980,000 |
17:51:15 | - | 3.978,000 |
17:50:11 | - | 3.980,000 |
17:49:00 | - | 3.978,000 |
17:48:29 | - | 3.980,000 |
17:43:11 | - | 3.978,000 |
17:41:03 | - | 3.980,000 |
17:39:58 | - | 3.980,000 |
17:39:39 | - | 3.978,000 |
17:38:42 | - | 3.980,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:24 | - | 3.978,000 |
17:35:36 | - | 3.978,000 |
17:35:04 | - | 3.976,000 |
17:34:57 | - | 3.974,000 |
17:33:47 | - | 3.976,000 |
17:33:16 | - | 3.974,000 |
17:33:01 | - | 3.976,000 |
17:32:26 | - | 3.974,000 |
17:32:11 | - | 3.976,000 |
17:31:57 | - | 3.974,000 |
17:31:14 | - | 3.976,000 |
17:31:02 | - | 3.978,000 |
17:30:05 | - | 3.976,000 |
17:20:00 | - | 3.978,000 |
17:19:29 | - | 3.979,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:28 | - | 3.976,000 |
17:17:20 | - | 3.976,000 |
17:16:05 | - | 3.975,000 |
17:14:45 | - | 3.972,000 |
17:13:15 | - | 3.973,000 |
17:11:58 | - | 3.975,000 |
17:11:01 | - | 3.980,000 |
17:10:01 | - | 3.978,000 |
17:09:02 | - | 3.978,000 |
17:07:55 | - | 3.979,000 |
17:07:55 | - | 3.979,000 |
17:06:57 | - | 3.979,000 |
17:06:12 | - | 3.976,000 |
17:05:32 | - | 3.975,000 |
17:04:52 | - | 3.976,000 |