ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:32 | - | 30,560 |
30.09.24 18:49:31 | - | 30,560 |
30.09.24 18:48:19 | - | 30,560 |
30.09.24 18:48:15 | - | 30,560 |
30.09.24 18:48:03 | - | 30,560 |
30.09.24 18:48:02 | - | 30,560 |
30.09.24 18:47:54 | - | 30,560 |
30.09.24 18:47:53 | - | 30,540 |
30.09.24 18:47:13 | - | 30,560 |
30.09.24 18:47:12 | - | 30,560 |
30.09.24 18:46:12 | - | 30,560 |
30.09.24 18:46:11 | - | 30,560 |
30.09.24 18:46:07 | - | 30,560 |
30.09.24 18:45:48 | - | 30,560 |
30.09.24 18:45:48 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:45 | - | 30,560 |
30.09.24 18:45:39 | - | 30,560 |
30.09.24 18:45:35 | - | 30,560 |
30.09.24 18:45:17 | - | 30,560 |
30.09.24 18:45:17 | - | 30,560 |
30.09.24 18:45:17 | - | 30,560 |
30.09.24 18:45:15 | - | 30,540 |
30.09.24 18:44:35 | - | 30,560 |
30.09.24 18:44:33 | - | 30,560 |
30.09.24 18:44:24 | - | 30,560 |
30.09.24 18:44:24 | - | 30,560 |
30.09.24 18:44:23 | - | 30,540 |
30.09.24 18:44:22 | - | 30,560 |
30.09.24 18:44:22 | - | 30,560 |
30.09.24 18:43:52 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:51 | - | 30,560 |
30.09.24 18:43:51 | - | 30,560 |
30.09.24 18:42:58 | - | 30,560 |
30.09.24 18:42:57 | - | 30,560 |
30.09.24 18:42:56 | - | 30,560 |
30.09.24 18:42:55 | - | 30,580 |
30.09.24 18:42:54 | - | 30,560 |
30.09.24 18:42:52 | - | 30,580 |
30.09.24 18:42:49 | - | 30,560 |
30.09.24 18:42:23 | - | 30,580 |
30.09.24 18:42:12 | - | 30,580 |
30.09.24 18:42:12 | - | 30,560 |
30.09.24 18:42:12 | - | 30,560 |
30.09.24 18:41:05 | - | 30,580 |
30.09.24 18:41:05 | - | 30,580 |