ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:02 | - | 30,560 |
30.09.24 18:41:02 | - | 30,560 |
30.09.24 18:41:02 | - | 30,560 |
30.09.24 18:40:52 | - | 30,580 |
30.09.24 18:40:44 | - | 30,560 |
30.09.24 18:40:32 | - | 30,580 |
30.09.24 18:40:31 | - | 30,560 |
30.09.24 18:40:12 | - | 30,580 |
30.09.24 18:40:11 | - | 30,560 |
30.09.24 18:39:21 | - | 30,580 |
30.09.24 18:39:20 | - | 30,560 |
30.09.24 18:38:30 | - | 30,580 |
30.09.24 18:38:29 | - | 30,560 |
30.09.24 18:38:19 | - | 30,580 |
30.09.24 18:38:17 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:12 | - | 30,580 |
30.09.24 18:38:11 | - | 30,560 |
30.09.24 18:37:48 | - | 30,580 |
30.09.24 18:36:53 | - | 30,580 |
30.09.24 18:36:52 | - | 30,560 |
30.09.24 18:36:43 | - | 30,580 |
30.09.24 18:36:43 | - | 30,580 |
30.09.24 18:36:43 | - | 30,580 |
30.09.24 18:36:42 | - | 30,560 |
30.09.24 18:36:42 | - | 30,560 |
30.09.24 18:36:34 | - | 30,580 |
30.09.24 18:36:22 | - | 30,580 |
30.09.24 18:36:21 | - | 30,560 |
30.09.24 18:36:12 | - | 30,580 |
30.09.24 18:36:11 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:02 | - | 30,580 |
30.09.24 18:36:01 | - | 30,560 |
30.09.24 18:36:01 | - | 30,560 |
30.09.24 18:35:55 | - | 30,580 |
30.09.24 18:35:51 | - | 30,560 |
30.09.24 18:35:51 | - | 30,560 |
30.09.24 18:35:33 | - | 30,580 |
30.09.24 18:35:31 | - | 30,560 |
30.09.24 18:35:31 | - | 30,560 |
30.09.24 18:35:31 | - | 30,560 |
30.09.24 18:35:22 | - | 30,580 |
30.09.24 18:35:21 | - | 30,560 |
30.09.24 18:35:12 | - | 30,580 |
30.09.24 18:35:11 | - | 30,560 |
30.09.24 18:34:23 | - | 30,580 |