ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:46 | - | 30,560 |
30.09.24 19:04:34 | - | 30,560 |
30.09.24 19:04:33 | - | 30,560 |
30.09.24 19:04:33 | - | 30,560 |
30.09.24 19:04:14 | - | 30,560 |
30.09.24 19:04:12 | - | 30,560 |
30.09.24 19:04:03 | - | 30,560 |
30.09.24 19:04:02 | - | 30,560 |
30.09.24 19:04:02 | - | 30,560 |
30.09.24 19:03:57 | - | 30,560 |
30.09.24 19:03:56 | - | 30,580 |
30.09.24 19:03:52 | - | 30,560 |
30.09.24 19:03:52 | - | 30,560 |
30.09.24 19:03:51 | - | 30,560 |
30.09.24 19:03:43 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:42 | - | 30,560 |
30.09.24 19:03:22 | - | 30,560 |
30.09.24 19:03:21 | - | 30,560 |
30.09.24 19:03:12 | - | 30,560 |
30.09.24 19:03:12 | - | 30,560 |
30.09.24 19:03:11 | - | 30,560 |
30.09.24 19:03:11 | - | 30,560 |
30.09.24 19:02:41 | - | 30,560 |
30.09.24 19:02:40 | - | 30,580 |
30.09.24 19:02:23 | - | 30,560 |
30.09.24 19:01:48 | - | 30,560 |
30.09.24 19:01:44 | - | 30,560 |
30.09.24 19:01:33 | - | 30,560 |
30.09.24 19:01:24 | - | 30,560 |
30.09.24 19:01:22 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:03 | - | 30,560 |
30.09.24 19:01:03 | - | 30,560 |
30.09.24 19:01:02 | - | 30,560 |
30.09.24 19:00:53 | - | 30,560 |
30.09.24 19:00:38 | - | 30,560 |
30.09.24 19:00:38 | - | 30,560 |
30.09.24 19:00:37 | - | 30,560 |
30.09.24 18:59:55 | - | 30,560 |
30.09.24 18:59:52 | - | 30,560 |
30.09.24 18:59:48 | - | 30,560 |
30.09.24 18:59:46 | - | 30,560 |
30.09.24 18:59:43 | - | 30,560 |
30.09.24 18:59:42 | - | 30,560 |
30.09.24 18:59:13 | - | 30,560 |
30.09.24 18:59:13 | - | 30,560 |