ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:29 | - | 30,560 |
30.09.24 19:14:27 | - | 30,580 |
30.09.24 19:14:22 | - | 30,560 |
30.09.24 19:14:13 | - | 30,580 |
30.09.24 19:14:13 | - | 30,580 |
30.09.24 19:14:12 | - | 30,560 |
30.09.24 19:14:07 | - | 30,580 |
30.09.24 19:14:03 | - | 30,580 |
30.09.24 19:14:02 | - | 30,560 |
30.09.24 19:13:53 | - | 30,580 |
30.09.24 19:13:52 | - | 30,560 |
30.09.24 19:13:47 | - | 30,580 |
30.09.24 19:13:47 | - | 30,580 |
30.09.24 19:13:43 | - | 30,560 |
30.09.24 19:13:41 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:40 | - | 30,580 |
30.09.24 19:13:38 | - | 30,560 |
30.09.24 19:13:36 | - | 30,580 |
30.09.24 19:13:34 | - | 30,560 |
30.09.24 19:13:33 | - | 30,560 |
30.09.24 19:13:27 | - | 30,560 |
30.09.24 19:13:26 | - | 30,580 |
30.09.24 19:13:25 | - | 30,560 |
30.09.24 19:13:24 | - | 30,580 |
30.09.24 19:13:18 | - | 30,560 |
30.09.24 19:13:17 | - | 30,580 |
30.09.24 19:13:17 | - | 30,580 |
30.09.24 19:13:12 | - | 30,560 |
30.09.24 19:13:11 | - | 30,560 |
30.09.24 19:13:02 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:01 | - | 30,560 |
30.09.24 19:13:01 | - | 30,560 |
30.09.24 19:12:55 | - | 30,560 |
30.09.24 19:12:51 | - | 30,560 |
30.09.24 19:12:51 | - | 30,560 |
30.09.24 19:12:42 | - | 30,560 |
30.09.24 19:12:41 | - | 30,560 |
30.09.24 19:12:24 | - | 30,560 |
30.09.24 19:12:23 | - | 30,560 |
30.09.24 19:12:11 | - | 30,560 |
30.09.24 19:11:36 | - | 30,560 |
30.09.24 19:11:35 | - | 30,560 |
30.09.24 19:11:26 | - | 30,560 |
30.09.24 19:11:25 | - | 30,560 |
30.09.24 19:10:44 | - | 30,560 |