ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:23 | - | 30,540 |
30.09.24 19:49:22 | - | 30,540 |
30.09.24 19:49:13 | - | 30,560 |
30.09.24 19:49:12 | - | 30,540 |
30.09.24 19:49:00 | - | 30,560 |
30.09.24 19:48:58 | - | 30,540 |
30.09.24 19:48:57 | - | 30,540 |
30.09.24 19:48:19 | - | 30,560 |
30.09.24 19:48:03 | - | 30,560 |
30.09.24 19:48:02 | - | 30,540 |
30.09.24 19:48:01 | - | 30,540 |
30.09.24 19:48:00 | - | 30,560 |
30.09.24 19:47:59 | - | 30,540 |
30.09.24 19:47:53 | - | 30,560 |
30.09.24 19:47:53 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:24 | - | 30,540 |
30.09.24 19:47:15 | - | 30,560 |
30.09.24 19:47:12 | - | 30,540 |
30.09.24 19:47:11 | - | 30,560 |
30.09.24 19:47:10 | - | 30,540 |
30.09.24 19:47:09 | - | 30,560 |
30.09.24 19:47:08 | - | 30,540 |
30.09.24 19:47:07 | - | 30,560 |
30.09.24 19:47:06 | - | 30,540 |
30.09.24 19:47:05 | - | 30,560 |
30.09.24 19:47:03 | - | 30,540 |
30.09.24 19:46:02 | - | 30,560 |
30.09.24 19:46:01 | - | 30,540 |
30.09.24 19:45:42 | - | 30,560 |
30.09.24 19:45:41 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:50 | - | 30,560 |
30.09.24 19:44:49 | - | 30,540 |
30.09.24 19:44:03 | - | 30,560 |
30.09.24 19:44:02 | - | 30,540 |
30.09.24 19:43:23 | - | 30,560 |
30.09.24 19:43:21 | - | 30,540 |
30.09.24 19:43:21 | - | 30,540 |
30.09.24 19:43:21 | - | 30,540 |
30.09.24 19:42:52 | - | 30,560 |
30.09.24 19:42:51 | - | 30,540 |
30.09.24 19:42:43 | - | 30,560 |
30.09.24 19:42:43 | - | 30,560 |
30.09.24 19:42:43 | - | 30,560 |
30.09.24 19:42:41 | - | 30,540 |
30.09.24 19:42:34 | - | 30,560 |