ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:32 | - | 30,540 |
30.09.24 20:01:43 | - | 30,560 |
30.09.24 20:01:43 | - | 30,560 |
30.09.24 20:01:43 | - | 30,560 |
30.09.24 20:01:43 | - | 30,560 |
30.09.24 20:01:30 | - | 30,560 |
30.09.24 20:01:28 | - | 30,540 |
30.09.24 20:01:19 | - | 30,560 |
30.09.24 20:01:19 | - | 30,560 |
30.09.24 20:01:19 | - | 30,560 |
30.09.24 20:01:19 | - | 30,560 |
30.09.24 20:01:18 | - | 30,540 |
30.09.24 20:01:05 | - | 30,560 |
30.09.24 20:01:02 | - | 30,540 |
30.09.24 20:00:53 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:52 | - | 30,540 |
30.09.24 20:00:43 | - | 30,560 |
30.09.24 20:00:43 | - | 30,560 |
30.09.24 20:00:41 | - | 30,540 |
30.09.24 20:00:33 | - | 30,560 |
30.09.24 20:00:22 | - | 30,560 |
30.09.24 19:59:44 | - | 30,560 |
30.09.24 19:59:42 | - | 30,540 |
30.09.24 19:59:22 | - | 30,560 |
30.09.24 19:59:21 | - | 30,540 |
30.09.24 19:58:52 | - | 30,560 |
30.09.24 19:58:51 | - | 30,540 |
30.09.24 19:58:44 | - | 30,560 |
30.09.24 19:58:42 | - | 30,540 |
30.09.24 19:58:42 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:42 | - | 30,540 |
30.09.24 19:58:41 | - | 30,540 |
30.09.24 19:58:18 | - | 30,560 |
30.09.24 19:58:03 | - | 30,560 |
30.09.24 19:57:56 | - | 30,560 |
30.09.24 19:57:52 | - | 30,540 |
30.09.24 19:57:49 | - | 30,560 |
30.09.24 19:57:47 | - | 30,540 |
30.09.24 19:57:28 | - | 30,540 |
30.09.24 19:57:27 | - | 30,540 |
30.09.24 19:57:15 | - | 30,540 |
30.09.24 19:57:10 | - | 30,560 |
30.09.24 19:57:08 | - | 30,540 |
30.09.24 19:57:06 | - | 30,560 |
30.09.24 19:57:03 | - | 30,540 |