ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:12 | - | 30,540 |
30.09.24 20:30:12 | - | 30,540 |
30.09.24 20:29:32 | - | 30,540 |
30.09.24 20:29:03 | - | 30,540 |
30.09.24 20:29:03 | - | 30,540 |
30.09.24 20:29:03 | - | 30,540 |
30.09.24 20:28:29 | - | 30,560 |
30.09.24 20:28:29 | - | 30,560 |
30.09.24 20:28:29 | - | 30,560 |
30.09.24 20:28:29 | - | 30,560 |
30.09.24 20:27:25 | - | 30,560 |
30.09.24 20:27:15 | - | 30,560 |
30.09.24 20:26:54 | - | 30,560 |
30.09.24 20:26:45 | - | 30,560 |
30.09.24 20:26:33 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:14 | - | 30,560 |
30.09.24 20:25:52 | - | 30,560 |
30.09.24 20:25:36 | - | 30,560 |
30.09.24 20:25:15 | - | 30,560 |
30.09.24 20:24:50 | - | 30,560 |
30.09.24 20:24:24 | - | 30,560 |
30.09.24 20:24:19 | - | 30,540 |
30.09.24 20:24:13 | - | 30,560 |
30.09.24 20:24:12 | - | 30,540 |
30.09.24 20:24:03 | - | 30,560 |
30.09.24 20:23:57 | - | 30,540 |
30.09.24 20:23:57 | - | 30,540 |
30.09.24 20:23:45 | - | 30,560 |
30.09.24 20:23:22 | - | 30,540 |
30.09.24 20:22:53 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:32 | - | 30,560 |
30.09.24 20:22:02 | - | 30,560 |
30.09.24 20:21:42 | - | 30,560 |
30.09.24 20:21:02 | - | 30,560 |
30.09.24 20:20:24 | - | 30,560 |
30.09.24 20:19:44 | - | 30,560 |
30.09.24 20:19:41 | - | 30,560 |
30.09.24 20:19:16 | - | 30,560 |
30.09.24 20:19:04 | - | 30,560 |
30.09.24 20:18:43 | - | 30,560 |
30.09.24 20:18:09 | - | 30,540 |
30.09.24 20:17:58 | - | 30,540 |
30.09.24 20:17:35 | - | 30,540 |
30.09.24 20:17:06 | - | 30,540 |
30.09.24 20:16:56 | - | 30,540 |