ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:12 | - | 30,560 |
30.09.24 19:20:13 | - | 30,560 |
30.09.24 19:20:12 | - | 30,560 |
30.09.24 19:19:24 | - | 30,560 |
30.09.24 19:19:22 | - | 30,560 |
30.09.24 19:18:22 | - | 30,560 |
30.09.24 19:18:21 | - | 30,560 |
30.09.24 19:18:02 | - | 30,560 |
30.09.24 19:18:01 | - | 30,560 |
30.09.24 19:17:52 | - | 30,560 |
30.09.24 19:17:51 | - | 30,560 |
30.09.24 19:17:12 | - | 30,560 |
30.09.24 19:16:46 | - | 30,560 |
30.09.24 19:16:45 | - | 30,560 |
30.09.24 19:16:28 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:26 | - | 30,580 |
30.09.24 19:16:14 | - | 30,560 |
30.09.24 19:16:13 | - | 30,560 |
30.09.24 19:16:13 | - | 30,560 |
30.09.24 19:16:05 | - | 30,560 |
30.09.24 19:16:03 | - | 30,560 |
30.09.24 19:15:53 | - | 30,560 |
30.09.24 19:15:53 | - | 30,560 |
30.09.24 19:15:52 | - | 30,560 |
30.09.24 19:15:35 | - | 30,560 |
30.09.24 19:15:33 | - | 30,580 |
30.09.24 19:15:33 | - | 30,580 |
30.09.24 19:15:33 | - | 30,580 |
30.09.24 19:15:31 | - | 30,560 |
30.09.24 19:14:32 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:31 | - | 30,580 |
30.09.24 19:14:31 | - | 30,580 |
30.09.24 19:14:29 | - | 30,560 |
30.09.24 19:14:27 | - | 30,580 |
30.09.24 19:14:22 | - | 30,560 |
30.09.24 19:14:13 | - | 30,580 |
30.09.24 19:14:13 | - | 30,580 |
30.09.24 19:14:12 | - | 30,560 |
30.09.24 19:14:07 | - | 30,580 |
30.09.24 19:14:03 | - | 30,580 |
30.09.24 19:14:02 | - | 30,560 |
30.09.24 19:13:53 | - | 30,580 |
30.09.24 19:13:52 | - | 30,560 |
30.09.24 19:13:47 | - | 30,580 |
30.09.24 19:13:47 | - | 30,580 |