ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:52 | - | 30,580 |
30.09.24 18:12:51 | - | 30,560 |
30.09.24 18:12:23 | - | 30,580 |
30.09.24 18:11:43 | - | 30,580 |
30.09.24 18:11:23 | - | 30,580 |
30.09.24 18:10:53 | - | 30,580 |
30.09.24 18:10:43 | - | 30,580 |
30.09.24 18:10:41 | - | 30,580 |
30.09.24 18:10:41 | - | 30,580 |
30.09.24 18:10:32 | - | 30,580 |
30.09.24 18:10:31 | - | 30,580 |
30.09.24 18:10:23 | - | 30,580 |
30.09.24 18:10:21 | - | 30,580 |
30.09.24 18:10:14 | - | 30,600 |
30.09.24 18:10:03 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:02 | - | 30,600 |
30.09.24 18:10:01 | - | 30,580 |
30.09.24 18:10:01 | - | 30,580 |
30.09.24 18:10:01 | - | 30,580 |
30.09.24 18:10:00 | - | 30,580 |
30.09.24 18:09:52 | - | 30,600 |
30.09.24 18:09:51 | - | 30,580 |
30.09.24 18:09:49 | - | 30,600 |
30.09.24 18:09:44 | - | 30,580 |
30.09.24 18:09:42 | - | 30,580 |
30.09.24 18:09:32 | - | 30,580 |
30.09.24 18:08:34 | - | 30,580 |
30.09.24 18:08:23 | - | 30,580 |
30.09.24 18:08:14 | - | 30,580 |
30.09.24 18:07:55 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:53 | - | 30,580 |
30.09.24 18:07:33 | - | 30,580 |
30.09.24 18:07:31 | - | 30,580 |
30.09.24 18:07:21 | - | 30,580 |
30.09.24 18:07:12 | - | 30,580 |
30.09.24 18:07:11 | - | 30,580 |
30.09.24 18:06:34 | - | 30,580 |
30.09.24 18:06:23 | - | 30,580 |
30.09.24 18:06:09 | - | 30,580 |
30.09.24 18:06:03 | - | 30,600 |
30.09.24 18:05:55 | - | 30,580 |
30.09.24 18:05:52 | - | 30,600 |
30.09.24 18:05:51 | - | 30,580 |
30.09.24 18:05:46 | - | 30,600 |
30.09.24 18:05:45 | - | 30,580 |