ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:40 | - | 30,580 |
30.09.24 17:59:39 | - | 30,560 |
30.09.24 17:59:39 | - | 30,560 |
30.09.24 17:59:39 | - | 30,560 |
30.09.24 17:59:23 | - | 30,580 |
30.09.24 17:59:14 | - | 30,560 |
30.09.24 17:59:13 | - | 30,580 |
30.09.24 17:59:10 | - | 30,560 |
30.09.24 17:59:09 | - | 30,560 |
30.09.24 17:59:06 | - | 30,580 |
30.09.24 17:58:53 | - | 30,560 |
30.09.24 17:58:50 | - | 30,560 |
30.09.24 17:58:17 | - | 30,560 |
30.09.24 17:58:02 | - | 30,560 |
30.09.24 17:58:01 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:01 | - | 30,560 |
30.09.24 17:57:34 | - | 30,560 |
30.09.24 17:57:14 | - | 30,560 |
30.09.24 17:57:12 | - | 30,560 |
30.09.24 17:57:12 | - | 30,560 |
30.09.24 17:57:12 | - | 30,560 |
30.09.24 17:57:12 | - | 30,560 |
30.09.24 17:56:50 | - | 30,560 |
30.09.24 17:56:49 | - | 30,560 |
30.09.24 17:55:27 | - | 30,560 |
30.09.24 17:54:35 | - | 30,580 |
30.09.24 17:54:34 | - | 30,560 |
30.09.24 17:54:23 | - | 30,560 |
30.09.24 17:54:23 | - | 30,560 |
30.09.24 17:54:15 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:14 | - | 30,560 |
30.09.24 17:54:13 | - | 30,580 |
30.09.24 17:54:12 | - | 30,560 |
30.09.24 17:54:06 | - | 30,580 |
30.09.24 17:54:02 | - | 30,560 |
30.09.24 17:53:42 | - | 30,580 |
30.09.24 17:53:41 | - | 30,560 |
30.09.24 17:53:32 | - | 30,580 |
30.09.24 17:53:31 | - | 30,560 |
30.09.24 17:53:13 | - | 30,580 |
30.09.24 17:52:53 | - | 30,580 |
30.09.24 17:52:15 | - | 30,580 |
30.09.24 17:52:12 | - | 30,560 |
30.09.24 17:52:12 | - | 30,560 |
30.09.24 17:52:12 | - | 30,560 |