ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:34 | - | 30,580 |
30.09.24 18:05:32 | - | 30,580 |
30.09.24 18:05:16 | - | 30,580 |
30.09.24 18:05:13 | - | 30,580 |
30.09.24 18:05:04 | - | 30,580 |
30.09.24 18:04:58 | - | 30,600 |
30.09.24 18:04:52 | - | 30,580 |
30.09.24 18:04:51 | - | 30,580 |
30.09.24 18:04:41 | - | 30,580 |
30.09.24 18:04:40 | - | 30,580 |
30.09.24 18:04:40 | - | 30,580 |
30.09.24 18:04:20 | - | 30,580 |
30.09.24 18:04:19 | - | 30,580 |
30.09.24 18:04:11 | - | 30,580 |
30.09.24 18:04:10 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:10 | - | 30,580 |
30.09.24 18:03:54 | - | 30,580 |
30.09.24 18:03:54 | - | 30,580 |
30.09.24 18:03:50 | - | 30,580 |
30.09.24 18:03:33 | - | 30,580 |
30.09.24 18:03:23 | - | 30,580 |
30.09.24 18:02:58 | - | 30,580 |
30.09.24 18:02:56 | - | 30,600 |
30.09.24 18:02:55 | - | 30,580 |
30.09.24 18:02:44 | - | 30,580 |
30.09.24 18:02:34 | - | 30,580 |
30.09.24 18:02:33 | - | 30,580 |
30.09.24 18:02:22 | - | 30,580 |
30.09.24 18:02:21 | - | 30,580 |
30.09.24 18:02:03 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:45 | - | 30,580 |
30.09.24 18:01:42 | - | 30,560 |
30.09.24 18:01:21 | - | 30,580 |
30.09.24 18:01:21 | - | 30,580 |
30.09.24 18:01:21 | - | 30,580 |
30.09.24 18:01:21 | - | 30,580 |
30.09.24 18:01:21 | - | 30,580 |
30.09.24 18:01:21 | - | 30,580 |
30.09.24 18:01:21 | - | 30,580 |
30.09.24 18:01:11 | - | 30,580 |
30.09.24 18:00:44 | - | 30,580 |
30.09.24 18:00:16 | - | 30,580 |
30.09.24 17:59:43 | - | 30,580 |
30.09.24 17:59:42 | - | 30,560 |
30.09.24 17:59:40 | - | 30,580 |