ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:42 | - | 30,540 |
30.09.24 19:33:34 | - | 30,560 |
30.09.24 19:33:32 | - | 30,540 |
30.09.24 19:32:54 | - | 30,560 |
30.09.24 19:32:53 | - | 30,540 |
30.09.24 19:31:52 | - | 30,560 |
30.09.24 19:31:52 | - | 30,560 |
30.09.24 19:31:52 | - | 30,560 |
30.09.24 19:31:52 | - | 30,560 |
30.09.24 19:31:52 | - | 30,560 |
30.09.24 19:31:51 | - | 30,540 |
30.09.24 19:31:42 | - | 30,560 |
30.09.24 19:31:41 | - | 30,540 |
30.09.24 19:31:22 | - | 30,560 |
30.09.24 19:31:21 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:23 | - | 30,560 |
30.09.24 19:30:22 | - | 30,560 |
30.09.24 19:30:18 | - | 30,560 |
30.09.24 19:30:17 | - | 30,540 |
30.09.24 19:29:53 | - | 30,560 |
30.09.24 19:29:53 | - | 30,560 |
30.09.24 19:29:52 | - | 30,560 |
30.09.24 19:29:44 | - | 30,560 |
30.09.24 19:29:42 | - | 30,560 |
30.09.24 19:29:24 | - | 30,560 |
30.09.24 19:29:21 | - | 30,560 |
30.09.24 19:29:13 | - | 30,560 |
30.09.24 19:29:13 | - | 30,560 |
30.09.24 19:29:11 | - | 30,560 |
30.09.24 19:28:53 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:51 | - | 30,560 |
30.09.24 19:28:22 | - | 30,560 |
30.09.24 19:27:31 | - | 30,560 |
30.09.24 19:27:29 | - | 30,540 |
30.09.24 19:26:54 | - | 30,560 |
30.09.24 19:26:52 | - | 30,540 |
30.09.24 19:26:32 | - | 30,560 |
30.09.24 19:26:31 | - | 30,540 |
30.09.24 19:26:18 | - | 30,560 |
30.09.24 19:26:17 | - | 30,540 |
30.09.24 19:25:24 | - | 30,560 |
30.09.24 19:25:22 | - | 30,560 |
30.09.24 19:25:03 | - | 30,560 |
30.09.24 19:24:53 | - | 30,560 |
30.09.24 19:24:52 | - | 30,560 |