ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:41 | - | 30,560 |
30.09.24 19:10:37 | - | 30,560 |
30.09.24 19:10:22 | - | 30,580 |
30.09.24 19:10:12 | - | 30,580 |
30.09.24 19:10:12 | - | 30,580 |
30.09.24 19:10:11 | - | 30,560 |
30.09.24 19:10:03 | - | 30,580 |
30.09.24 19:09:13 | - | 30,580 |
30.09.24 19:09:12 | - | 30,560 |
30.09.24 19:08:45 | - | 30,580 |
30.09.24 19:08:43 | - | 30,560 |
30.09.24 19:08:13 | - | 30,580 |
30.09.24 19:08:10 | - | 30,560 |
30.09.24 19:08:10 | - | 30,560 |
30.09.24 19:07:52 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:51 | - | 30,560 |
30.09.24 19:07:39 | - | 30,580 |
30.09.24 19:07:33 | - | 30,560 |
30.09.24 19:07:33 | - | 30,560 |
30.09.24 19:07:32 | - | 30,560 |
30.09.24 19:07:31 | - | 30,580 |
30.09.24 19:07:31 | - | 30,580 |
30.09.24 19:07:25 | - | 30,560 |
30.09.24 19:07:22 | - | 30,560 |
30.09.24 19:07:19 | - | 30,580 |
30.09.24 19:07:13 | - | 30,560 |
30.09.24 19:06:53 | - | 30,560 |
30.09.24 19:06:52 | - | 30,560 |
30.09.24 19:06:45 | - | 30,560 |
30.09.24 19:06:42 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:34 | - | 30,560 |
30.09.24 19:06:33 | - | 30,580 |
30.09.24 19:06:32 | - | 30,560 |
30.09.24 19:06:32 | - | 30,560 |
30.09.24 19:06:23 | - | 30,560 |
30.09.24 19:06:22 | - | 30,560 |
30.09.24 19:06:12 | - | 30,560 |
30.09.24 19:06:11 | - | 30,560 |
30.09.24 19:05:32 | - | 30,560 |
30.09.24 19:05:31 | - | 30,560 |
30.09.24 19:05:13 | - | 30,560 |
30.09.24 19:05:11 | - | 30,560 |
30.09.24 19:04:53 | - | 30,560 |
30.09.24 19:04:52 | - | 30,560 |
30.09.24 19:04:47 | - | 30,560 |